CollectAI

close-crypto

2026/03/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260331 0 0.0283437414 0.0831454701 0.0280160385 0.0290409663 66 0.0290409663 up up correct
1INCH-USD.CC 1INCH 20260331 0 0.0878490861 0.0909049652 0.0878487484 0.0905222006 10490255 0.0905222006 up up correct
2GIVE-USD.CC 2GIVE 20260331 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260331 0 27411.003324261 27411.003324261 26469.037942905 27056.120926403 0 27056.120926403 down down correct
AAVE-USD.CC Aave 20260331 0 96.5819399072 98.9281666522 95.60534738 98.0756320793 201017146 98.0756320793 up down incorrect
ABBC-USD.CC ABBC Coin 20260331 0 0.00945446396873 0.00945675379618 0.00784964087276 0.00790558295392 217 0.00790558295392 down up incorrect
ABL-USD.CC Airbloc 20260331 0 8.000622807E-5 8.117698934E-5 8.000305815E-5 8.114413444E-5 2161 8.114413444E-5 up down incorrect
ABT-USD.CC Arcblock 20260331 0 0.2493198228 0.3449267813 0.236143116 0.33774664 3462764 0.33774664 up up correct
ABX-USD.CC Arbidex 20260331 0 0.00036886833002 0.00039217220022 0.00034308196567 0.00036808219267 2 0.00036808219267 down down correct
ABYSS-USD.CC Abyss Token 20260331 0 0.00285275279066 0.00295493966315 0.00282863697706 0.0029424238642 0 0.0029424238642 up up correct
ACES-USD.CC Aces 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260331 0 0.4023496676 0.4100922919 0.400537881 0.4057862029 587957 0.4057862029 up up correct
ACOIN-USD.CC Acoin 20260331 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260331 0 0.00031795710104 0.00031971077684 0.00031786276199 0.00031947722281 0 0.00031947722281 up up correct
ADA-USD.CC Cardano 20260331 0 0.2431922124 0.2485930263 0.2360970385 0.2415628694 507432165 0.2415628694 down down correct
ADC-USD.CC AudioCoin 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260331 0 0.0114291326 0.0114382782 0.0113451918 0.011405608 116666 0.011405608 down down correct
ADP-USD.CC Adappter Token 20260331 0 0.00060352018023 0.00062167466108 0.00057431752381 0.00059365278765 373042 0.00059365278765 down down correct
ADS-USD.CC Adshares 20260331 0 0.5566390667 0.5688756442 0.5553240047 0.5668954618 856425 0.5668954618 up up correct
ADX-USD.CC AdEx 20260331 0 0.0680606432 0.0681252185 0.0645878731 0.0667147319 4325575 0.0667147319 down down correct
ADZ-USD.CC Adzcoin 20260331 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260331 0 0.00708599250276 0.00735409743468 0.00650292931522 0.0071910108137 10033 0.0071910108137 up up correct
AERGO-USD.CC Aergo 20260331 0 0.0524237854 0.0529990302 0.0519880139 0.0529413462 2762773 0.0529413462 up up correct
aEth-USD.CC ankrETH 20260331 0 2493.9218750188 2552.5912539851 2493.9218750188 2533.9786858043 0 2533.9786858043 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260331 0 0.5075377696 0.5154790458 0.4974259366 0.5036850485 401335 0.5036850485 down down correct
AGIX-USD.CC Singularity NET 20260331 0 0.1001046686 0.1022111988 0.0991334897 0.1011197865 38337 0.1011197865 up up correct
AGLD-USD.CC Adventure Gold 20260331 0 0.2303452299 0.2354268239 0.2301535273 0.2316316374 5797394 0.2316316374 up up correct
AION-USD.CC Aion 20260331 0 0.00015987256764 0.00015991481927 0.00015982689919 0.00015987023163 32899 0.00015987023163 down down correct
AKT-USD.CC Akash Network 20260331 0 0.4941565574 0.5077347973 0.4807307098 0.4998580302 4711837 0.4998580302 up down incorrect
ALEPH-USD.CC aleph.im 20260331 0 0.0210415547 0.021147419 0.0203974736 0.0204164585 125041 0.0204164585 down down correct
ALGO-USD.CC Algorand 20260331 0 0.0821502579 0.0940541308 0.0820204155 0.0940524796 80205376 0.0940524796 up up correct
ALIAS-USD.CC Alias 20260331 0 0.0467833754 0.0504847398 0.0407109281 0.0504847398 399 0.0504847398 up up correct
ALICE-USD.CC My Neighbor Alice 20260331 0 0.1058959765 0.1091817904 0.1047735158 0.1072165606 3573957 0.1072165606 up up correct
ALPA-USD.CC Alpaca City 20260331 0 0.0101214191 0.0120045229 0.00999836240804 0.011082311 10282 0.011082311 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260331 0 0.00054889047473 0.00066607720577 0.00052476791131 0.00059608914414 93017 0.00059608914414 up down incorrect
ALPHA-USD.CC Alpha Finance 20260331 0 0.0015150000108406 0.0015210000565276 0.0006750000175089 0.0006999999750406 662752 0.0006999999750406 down up incorrect
AMB-USD.CC Ambrosus 20260331 0 0.00747370575474 0.00747652700931 0.0074720429789 0.00747279164575 0 0.00747279164575 down up incorrect
AME-USD.CC Amepay 20260331 0 0.0002794772323 0.00028058029779 0.00027407752834 0.00027407752834 63891 0.00027407752834 down up incorrect
AMN-USD.CC Amon 20260331 0 1.137801569E-5 1.209684075E-5 1.058261626E-5 1.13537667E-5 1 1.13537667E-5 down down correct
AMO-USD.CC AMO Coin 20260331 0 0.00041374173604 0.00044182917636 0.0003950362487 0.00041713044232 843910 0.00041713044232 up up correct
AMP-USD.CC Amp 20260331 0 0.00113289783169 0.00113997658415 0.00102381568516 0.00104394406734 18362173 0.00104394406734 down down correct
AMS-USD.CC AmsterdamCoin 20260331 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260331 0 0.00018775604208 0.00018780476333 0.00018768418794 0.00018775279905 0 0.00018775279905 down down correct
ANI-USD.CC Animecoin 20260331 0 0.00067423427375 0.00067423427375 0.00065145845306 0.00065794350982 0 0.00065794350982 down down correct
ANKR-USD.CC Ankr 20260331 0 0.00511946163272 0.00519278603268 0.00485684274866 0.00495236636746 30509221 0.00495236636746 down down correct
ANT-USD.CC Aragon 20260331 0 0.0591619878 0.0622645068 0.0591619878 0.0622645068 0 0.0622645068 up up correct
ANY-USD.CC Anyswap 20260331 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260331 0 0.0837308078 0.0869270295 0.0823226188 0.0859249206 7777 0.0859249206 up up correct
APE3-USD.CC ApeCoin 20260331 0 0.0838625854 0.0872941307 0.0823165428 0.0859970817 23308961 0.0859970817 up up correct
API3-USD.CC API3 20260331 0 0.2659866983 0.2724507937 0.263576027 0.2724507937 12969440 0.2724507937 up up correct
APM-USD.CC apM Coin 20260331 0 0.00189848674071 0.00194831200845 0.00184828348704 0.00193842491617 1033397 0.00193842491617 up up correct
APT21794-USD.CC Aptos 20260331 0 0.8893775837 0.9127774319 0.8727484338 0.89185081 62571555 0.89185081 up down incorrect
AR-USD.CC Arweave 20260331 0 1.6864224919 1.7615707126 1.6835526247 1.7477999299 17116041 1.7477999299 up down incorrect
ARB-USD.CC ARbit 20260331 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260331 0 0.0118168113 0.0118188335 0.0117676846 0.0118048667 932 0.0118048667 down down correct
ARCONA-USD.CC Arcona 20260331 0 0.00631036178675 0.00632140346831 0.00403057388469 0.00403341426172 3 0.00403341426172 down down correct
ARDR-USD.CC Ardor 20260331 0 0.042397717 0.0427874794 0.0416786728 0.0426677041 791692 0.0426677041 up up correct
ARGUS-USD.CC Argus 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260331 0 0.0278333986 0.0281671528 0.0276896468 0.0281671528 0 0.0281671528 up up correct
ARK-USD.CC Ark 20260331 0 0.1613812537 0.1630019874 0.1590662967 0.1628839843 1061729 0.1628839843 up up correct
ARPA-USD.CC ARPA Chain 20260331 0 0.00890423732499 0.00914659091996 0.00889888574993 0.00908343807582 3393525 0.00908343807582 up up correct
ARRR-USD.CC Pirate 20260331 0 0.18254912 0.1882902095 0.1742887979 0.1798519352 142384 0.1798519352 down down correct
ARX-USD.CC ARCS 20260331 0 0.0162892268 0.016300028 0.010946264 0.0113121837 860374 0.0113121837 down down correct
ASAFE-USD.CC AllSafe 20260331 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260331 0 0.00684808828965 0.00725649193308 0.00680297362161 0.00685189831289 2502745 0.00685189831289 up up correct
AST-USD.CC AirSwap 20260331 0 0.00710223246385 0.0073 0.0071 0.0073 7202 0.0073 up up correct
ATA-USD.CC Automata 20260331 0 0.00853179962781 0.0086232180851 0.00841638505118 0.0084494624974 630828 0.0084494624974 down down correct
ATB-USD.CC ATBCoin 20260331 0 0.0006670492754 0.00068434928024 0.0006597223553 0.00067549406985 0 0.00067549406985 up up correct
ATL-USD.CC ATLANT 20260331 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260331 0 1.6657530634 1.7099273929 1.6646739453 1.7043725029 51662883 1.7043725029 up up correct
ATT-USD.CC Attila 20260331 0 0.00084788560277 0.0008575337302 0.00084763403197 0.0008557554636 0 0.0008557554636 up up correct
AUC-USD.CC Auctus 20260331 0 0.00049168998935 0.00052275332214 0.00045731756922 0.00049064209277 6 0.00049064209277 down down correct
AUCTION-USD.CC Bounce Token 20260331 0 4.4315912295 4.58655415 4.4315651585 4.5645602377 5398776 4.5645602377 up up correct
AUDIO-USD.CC Audius 20260331 0 0.017073462 0.0173221 0.0167344493 0.017018561 4102168 0.017018561 down down correct
AUR-USD.CC Auroracoin 20260331 0 0.0320140145 0.0404353432 0.0319270656 0.0402524421 246 0.0402524421 up up correct
AUTO1-USD.CC Auto 20260331 0 2.1656282478 2.167389052 2.1279301122 2.1673880362 0 2.1673880362 up up correct
AUTOFARM-USD.CC Auto 20260331 0 2.1656282478 2.167389052 2.1279301122 2.1673880362 0 2.1673880362 up up correct
AV-USD.CC AvatarCoin 20260331 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260331 0 8.7892190343 9.044843114 8.699415392 8.9093094667 207668535 8.9093094667 up up correct
AVT-USD.CC Aventus 20260331 0 0.5743952048 0.583775671 0.570213011 0.5789578058 20995 0.5789578058 up up correct
AXE-USD.CC Axe 20260331 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260331 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260331 0 1.1232597962 1.1328311853 1.0931852992 1.1280778812 17991414 1.1280778812 up up correct
AZUKI-USD.CC Azuki 20260331 0 0.00053773757027 0.00053773757027 0.00053006472219 0.0005360257146 0 0.0005360257146 down down correct
B2M-USD.CC Bit2Me 20260331 0 0.00866358982727 0.00866529799366 0.00855086561997 0.00855406511468 84344 0.00855406511468 down down correct
B3X-USD.CC Bnext Token 20260331 0 7.407719743E-5 7.412510308E-5 6.869323074E-5 6.889220199E-5 9463 6.889220199E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260331 0 0.00197732362704 0.00205609304895 0.0018934958458 0.0020255946247 9514 0.0020255946247 up up correct
BADGER-USD.CC Badger 20260331 0 0.3556518762 0.3670462634 0.3477696901 0.3566483893 983106 0.3566483893 up up correct
BAKE-USD.CC BakerySwap 20260331 0 0.000756445517 0.0008216385535 0.00072167708086 0.00079027208643 156145 0.00079027208643 up down incorrect
BAL-USD.CC Balancer 20260331 0 0.1404846558 0.1454852446 0.1402241042 0.1428159359 1526957 0.1428159359 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260331 0 0.00024268793313 0.00024461863735 0.00024268793313 0.00024436885346 0 0.00024436885346 up down incorrect
BAN-USD.CC Banano 20260331 0 0.0004788802329 0.00048175152483 0.00047675514079 0.00047705066458 0 0.00047705066458 down up incorrect
BAND-USD.CC Band Protocol 20260331 0 0.1985404373 0.205668724 0.1985394585 0.2051598046 4757061 0.2051598046 up down incorrect
BAT-USD.CC Basic Attention Token 20260331 0 0.0954454862 0.0968626752 0.0933497183 0.0962276057 9557116 0.0962276057 up up correct
BCA-USD.CC Bitcoin Atom 20260331 0 0.0335848558 0.0343442272 0.0325679395 0.0339279225 0 0.0339279225 up up correct
BCD-USD.CC Bitcoin Diamond 20260331 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260331 0 459.7049525921 476.028320266 459.7037902987 466.3345624982 332265708 466.3345624982 up up correct
BCN-USD.CC Bytecoin 20260331 0 4.270958627E-5 4.28037118E-5 3.921811827E-5 3.970662173E-5 3 3.970662173E-5 down down correct
BCNT-USD.CC Bincentive 20260331 0 0.00105451800753 0.00106186415073 0.00105448942645 0.00106186415073 0 0.00106186415073 up up correct
BDCC-USD.CC BITICA COIN 20260331 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260331 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260331 0 0.0200575214 0.0201362766 0.0192596288 0.0192820418 70707 0.0192820418 down down correct
BEPRO-USD.CC BetProtocol 20260331 0 2.702536922E-5 2.702536922E-5 2.262570208E-5 2.408589837E-5 0 2.408589837E-5 down down correct
BERN-USD.CC BERNcash 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260331 0 0.1083529479 0.1084177417 0.1076140624 0.1080291968 0 0.1080291968 down down correct
BETH-USD.CC Beacon ETH 20260331 0 2010.2207892301 2121.9312230583 2004.3083559282 2109.2820817694 2303461 2109.2820817694 up up correct
BF-USD.CC Bitforex 20260331 0 0.0006670492754 0.00068434928024 0.0006597223553 0.00068025063948 0 0.00068025063948 up up correct
BHC-USD.CC BillionHappiness 20260331 0 0.2509930313 0.2533956053 0.2504647135 0.2533956053 0 0.2533956053 up up correct
BIDAO-USD.CC Bidao 20260331 0 0.00015246343221 0.00015246343221 0.00014845685845 0.00015095620589 0 0.00015095620589 down up incorrect
BIFI-USD.CC BiFi 20260331 0 0.00056562046754 0.00058856352214 0.00054612634996 0.00057058634168 9613 0.00057058634168 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260331 0 0.00045735007505 0.00046424155558 0.00045487374336 0.00046069562873 0 0.00046069562873 up down incorrect
BIT1-USD.CC BitDAO 20260331 0 0.6711642219 0.7080746171 0.6690916695 0.7053707442 294 0.7053707442 up up correct
BITB-USD.CC Bean Cash 20260331 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 6 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260331 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260331 0 0.00018923956289 0.00021795317122 0.00018883982779 0.000214471198 10285 0.000214471198 up up correct
BITCOIVA-USD.CC Bitcoiva 20260331 0 10.4840134615 10.760875795 10.1876137498 10.1876137498 254690 10.1876137498 down down correct
BITO-USD.CC BitoPro Exchange Token 20260331 0 0.1504821501 0.1513360184 0.1499403906 0.1509101637 82016 0.1509101637 up up correct
BITSTAR-USD.CC Bitstar 20260331 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260331 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260331 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260331 0 0.00177736676895 0.00177736676895 0.00177027701062 0.00177027701062 0 0.00177027701062 down down correct
BLK-USD.CC BlackCoin 20260331 0 0.0371475042 0.0437983539 0.0363644995 0.043663666 2428 0.043663666 up up correct
BLOCK-USD.CC Blocknet 20260331 0 0.007721837453 0.007721837453 0.007721837453 0.007721837453 0 0.007721837453
BLU-USD.CC BlueCoin 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260331 0 6.239620894E-5 6.241425026E-5 3.879257694E-5 4.108105335E-5 21477 4.108105335E-5 down down correct
BLZ-USD.CC Bluezelle 20260331 0 0.010220174 0.0103311199 0.00992673603056 0.0100631072 156825 0.0100631072 down down correct
BMI-USD.CC Bridge Mutual 20260331 0 0.00105410961569 0.00110354916944 0.0010139436996 0.00107272273583 7 0.00107272273583 up up correct
BMX-USD.CC BitMart Token 20260331 0 0.3190604765 0.3194865031 0.3129866488 0.3149382495 9685951 0.3149382495 down down correct
BNB-USD.CC Binance Coin 20260331 0 608.5605783243 618.4916312733 599.7499324799 617.0492070607 1789909133 617.0492070607 up down incorrect
BNSD-USD.CC BNSD Finance 20260331 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260331 0 0.2768325822 0.3349810441 0.2768171049 0.2856982794 12417701 0.2856982794 up down incorrect
BOND-USD.CC BarnBridge 20260331 0 0.0389669634 0.082257172 0.0327357658 0.0393708943 62197 0.0393708943 up up correct
BONDLY-USD.CC Bondly 20260331 0 0.00027759660612 0.00030110732784 0.00027447266267 0.00029288684862 26547 0.00029288684862 up up correct
BORA-USD.CC BORA 20260331 0 0.0350168744 0.0357799746 0.0343247832 0.035771456 368571 0.035771456 up up correct
BOSON-USD.CC Boson Protocol 20260331 0 0.0406974853 0.0407969537 0.0375383596 0.0380077394 83415 0.0380077394 down down correct
BOUTS-USD.CC BoutsPro 20260331 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260331 0 0.0105824202 0.0106906618 0.0104550821 0.0106906618 0 0.0106906618 up up correct
BSC-USD.CC BowsCoin 20260331 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260331 0 0.0982092722 0.0992667748 0.0809836628 0.0821473031 45952 0.0821473031 down down correct
BSV-USD.CC Bitcoin SV 20260331 0 13.6093099448 13.8921191844 13.4685177714 13.8521056391 12710585 13.8521056391 up up correct
BSW-USD.CC Biswap USD 20260331 0 0.00173312117784 0.00178817738504 0.00173204005264 0.00178206474541 83276 0.00178206474541 up up correct
BT-USD.CC BT.Finance 20260331 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260331 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260331 0 66694.5859375 68495.2734375 65950.4375 68233.3125 42997691338 68233.3125 up up correct
BTC2-USD.CC Bitcoin 2 20260331 0 0.0641488678 0.0646496866 0.0622392505 0.0625492281 10450 0.0625492281 down down correct
BTCB-USD.CC Bitcoin BEP2 20260331 0 66658.613154835 68274.957120533 66213.839037324 68237.296847701 100475811 68237.296847701 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260331 0 0.00810452352593 0.00816027425466 0.00805522982554 0.00816027425466 56 0.00816027425466 up up correct
BTCZ-USD.CC BitcoinZ 20260331 0 1.792316432E-5 1.959643014E-5 1.792002902E-5 1.956469183E-5 0 1.956469183E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260331 0 0.3924378771 1.8805975636 0.3920145862 0.8436004786 1343 0.8436004786 up up correct
BTM-USD.CC BTM 20260331 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260331 0 0.015904118 0.0160481729 0.0157551307 0.0159069527 504647 0.0159069527 up up correct
BTRS-USD.CC Bitball Treasure 20260331 0 0.0159847467 0.0159916798 0.0159795023 0.0159867309 5255 0.0159867309 up up correct
BTS-USD.CC BitShares 20260331 0 0.00098252260174 0.00101203522566 0.00096382848135 0.00097927177964 88109 0.00097927177964 down down correct
BTT-USD.CC BitTorrent 20260331 0 3.1797938E-7 3.1953449E-7 3.1279225E-7 3.1787935E-7 8101334 3.1787935E-7 down down correct
BUB-USD.CC Bubble 20260331 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260331 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260331 0 0.00063801499441 0.00064340853773 0.00063718987173 0.00063718987173 0 0.00063718987173 down up incorrect
BUSD-USD.CC Binance USD 20260331 0 0.9996259695 1.0019256643 0.9951041252 0.9995036946 1644448 0.9995036946 down up incorrect
BUZZ-USD.CC BUZZCoin 20260331 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260331 0 0.000181406204 0.00018560009818 0.00016804443551 0.00017668741273 9848 0.00017668741273 down down correct
C2-USD.CC Coin2.1 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260331 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260331 0 0.0253959734 0.0255441845 0.0244313157 0.0252410899 3116129 0.0252410899 down down correct
CAB-USD.CC Cabbage 20260331 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260331 0 1.3796465981 1.4041234106 1.3603886099 1.3929472975 29129439 1.3929472975 up up correct
CANN-USD.CC CannabisCoin 20260331 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260331 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260331 0 0.00047590468641 0.00047590468641 0.00045711390608 0.00045783279733 0 0.00045783279733 down down correct
CBK-USD.CC Commerzbank AG 20260331 0 0.2406581262 0.2438586684 0.2380624518 0.242995851 3566640 0.242995851 up down incorrect
CBP-USD.CC CashBackPro 20260331 0 0.0105524256 0.0105537679 0.00965580559943 0.0105458576 0 0.0105458576 down up incorrect
CEL-USD.CC Celsius 20260331 0 0.0215764551 0.0216832977 0.0209788841 0.0213630788 37424 0.0213630788 down up incorrect
CELO-USD.CC Celo 20260331 0 0.0777989378 0.0831051673 0.077797104 0.0802723978 12263838 0.0802723978 up down incorrect
CERE-USD.CC Cere Network 20260331 0 0.00022339479063 0.00022426381432 0.00022024027656 0.00022031364181 113996 0.00022031364181 down up incorrect
CF-USD.CC Californium 20260331 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260331 0 0.0530352165 0.0543293712 0.0521238316 0.0538305048 22845084 0.0538305048 up up correct
CHAIN-USD.CC Chain Games 20260331 0 0.00472424602629 0.00484487556917 0.00462627554306 0.00475813227748 9310 0.00475813227748 up up correct
CHESS-USD.CC ChessCoin 20260331 0 0.0733754203 0.0752784208 0.0725694591 0.0750397464 0 0.0750397464 up up correct
CHI-USD.CC XAYA 20260331 0 0.0104568589 0.0108493588 0.0103514147 0.010836309 0 0.010836309 up up correct
CHR-USD.CC Chromia 20260331 0 0.0149022695 0.0156094047 0.0144584543 0.01509823 4744793 0.01509823 up up correct
CHSB-USD.CC SwissBorg 20260331 0 0.1851861322 0.1916749733 0.1815479164 0.1915897212 304281 0.1915897212 up up correct
CHZ-USD.CC Chiliz 20260331 0 0.0425813423 0.044054752 0.0417175181 0.0422569919 76178455 0.0422569919 down down correct
CJ-USD.CC Cryptojacks 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260331 0 0.00134692995306 0.00139299732994 0.00134028228761 0.0013869066654 2885768 0.0013869066654 up up correct
CLAM-USD.CC Clams 20260331 0 0.0745601047 0.0745601047 0.0745601047 0.0745601047 0 0.0745601047
CLOAK-USD.CC CloakCoin 20260331 0 0.406177809 0.8862323179 0.4050746447 0.8835069915 113 0.8835069915 up down incorrect
CLT-USD.CC Cexlt 20260331 0 0.328986034 0.3290544131 0.3288182776 0.3289186971 0 0.3289186971 down down correct
CLUB-USD.CC ClubCoin 20260331 0 0.00514589827087 0.00514714458363 0.00162826605022 0.00162867798469 15 0.00162867798469 down down correct
CLV-USD.CC Clover Finance 20260331 0 0.00372411232395 0.00381318347741 0.00354302058995 0.00366754126809 1022858 0.00366754126809 down down correct
CNB-USD.CC Coinsbit Token 20260331 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260331 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260331 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260331 0 17.4062677805 17.8625359446 17.2698802302 17.6256605473 31705516 17.6256605473 up up correct
CONX-USD.CC Concoin 20260331 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260331 0 5430.1093038318 5533.5122415519 5346.4348767337 5533.5122415519 0 5533.5122415519 up up correct
CORX-USD.CC CorionX 20260331 0 3.031994581E-5 3.059516189E-5 3.01136126E-5 3.059516189E-5 0 3.059516189E-5 up up correct
COS-USD.CC Contentos 20260331 0 0.00140988293525 0.00144366460802 0.00129593899816 0.00130608158087 3349036 0.00130608158087 down down correct
COT-USD.CC CoTrader 20260331 0 1.9269863E-6 2.04872686E-6 1.79227707E-6 1.92287948E-6 4 1.92287948E-6 down down correct
COTI-USD.CC COTI 20260331 0 0.0128194691 0.0131727753 0.0125866673 0.0128659215 6532484 0.0128659215 up up correct
COVAL-USD.CC Circuits of Value 20260331 0 8.480536619E-5 0.00010928003679 8.480536619E-5 0.0001045503646 0 0.0001045503646 up down incorrect
CPOOL-USD.CC Clearpool 20260331 0 0.0217196878 0.0223331637 0.0211078542 0.0221128432 2122736 0.0221128432 up down incorrect
CRDT-USD.CC CRDT 20260331 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260331 0 0.4418878632 0.6805341775 0.4418082422 0.5445146506 136 0.5445146506 up up correct
CRO-USD.CC Crypto.com Coin 20260331 0 0.0698200077 0.0707137503 0.069094743 0.0705287942 8570677 0.0705287942 up up correct
CRPT-USD.CC Crypterium 20260331 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260331 0 0.013535739 0.0135483224 0.0131966485 0.0133251545 38980 0.0133251545 down down correct
CRW-USD.CC Crown 20260331 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260331 0 5.331532166E-5 5.333159223E-5 4.401083962E-5 4.402426503E-5 574 4.402426503E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260331 0 0.1408023274 0.1427646224 0.1385382714 0.1415492235 3068486 0.1415492235 up up correct
CTSI-USD.CC Cartesi 20260331 0 0.0213931627 0.0232872906 0.0213665447 0.0219262609 6007170 0.0219262609 up up correct
CTXC-USD.CC Cortex 20260331 0 0.00208700638031 0.00217327110147 0.00207647339847 0.00208286618757 57244 0.00208286618757 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260331 0 0.0958733942 0.1108295112 0.0917529211 0.1108288208 6341 0.1108288208 up up correct
CVC-USD.CC Civic 20260331 0 0.0291860812 0.0294729668 0.0283220415 0.0290382773 3006567 0.0290382773 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260331 0 0.00218437214179 0.091134782 0.00218437214179 0.0022375245341 134 0.0022375245341 up up correct
CVT-USD.CC CyberVein 20260331 0 9.538713031E-5 0.0001179108879 9.53588286E-5 0.00011766637624 0 0.00011766637624 up up correct
CVX-USD.CC Convex Finance 20260331 0 1.724580329 1.8034689693 1.7138256948 1.7856039593 10717286 1.7856039593 up up correct
CWS-USD.CC Crowns 20260331 0 0.022551859 0.0241963558 0.0219937642 0.0231376218 50798 0.0231376218 up up correct
CXO-USD.CC CargoX 20260331 0 0.1482470377 0.1581817103 0.1482470377 0.1516556361 31672 0.1516556361 up up correct
CXT-USD.CC Coinonat 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260331 0 0.9997334088 1.0000269137 0.9995503943 0.9997071195 331228304 0.9997071195 down down correct
DAO-USD.CC GameDAO 20260331 0 0.0493913614 0.0660443923 0.0449387845 0.0588070384 6491604 0.0588070384 up up correct
DAPP-USD.CC LiquidApps 20260331 0 3.454917485E-5 3.673187643E-5 3.213395636E-5 3.447554316E-5 46 3.447554316E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260331 0 0.00679059732367 0.00743987103477 0.00620545760375 0.00659336942004 12015233 0.00659336942004 down up incorrect
DARA-USD.CC Immutable 20260331 0 0.00153884297449 0.00155517704393 0.00152311550709 0.00155517704393 0 0.00155517704393 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260331 0 0.00053964085981 0.00054435398743 0.00053154300148 0.00054385116938 0 0.00054385116938 up down incorrect
DASH-USD.CC Dash 20260331 0 32.0284917303 33.2412092255 31.7659247071 32.6801670198 77085646 32.6801670198 up down incorrect
DBC-USD.CC DeepBrain Chain 20260331 0 0.00040275854172 0.00040478035611 0.00038633522134 0.0004043194796 10457 0.0004043194796 up up correct
DCR-USD.CC Decred 20260331 0 20.4149292759 21.0316350904 19.7043554526 20.3574056403 3812647 20.3574056403 down up incorrect
DEGO-USD.CC DeroGold 20260331 0 0.2842455495 0.2977005952 0.2810239093 0.2896905389 6132659 0.2896905389 up up correct
DEM-USD.CC Deutsche eMark 20260331 0 0.00133391727084 0.00205304784072 0.00132234543714 0.00136448956218 2 0.00136448956218 up up correct
DENT-USD.CC Dent 20260331 0 0.00018339409426 0.00018403093274 0.00017410928549 0.00017527192922 3335234 0.00017527192922 down down correct
DEP-USD.CC DEAPcoin 20260331 0 0.0011643886718 0.0011677075909 0.00115194296406 0.00116242901422 317743 0.00116242901422 down down correct
DERI-USD.CC Deri Protocol 20260331 0 0.00285501289465 0.00315826198343 0.00270409133407 0.00287887502939 16169 0.00287887502939 up up correct
DERO-USD.CC Dero 20260331 0 0.2217509655 0.2240439244 0.1684743806 0.1881066965 5967 0.1881066965 down down correct
DEUS-USD.CC DEUS Finance 20260331 0 2.7946548858 2.8272938966 2.7708477148 2.8239934208 0 2.8239934208 up up correct
DEXE-USD.CC DeXe 20260331 0 7.9164617544 8.097979164 7.6631041224 7.9504788618 15041857 7.9504788618 up up correct
DFD-USD.CC DefiDollar DAO 20260331 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260331 0 2.056590116E-5 2.066811328E-5 2.05325521E-5 2.063529118E-5 0 2.063529118E-5 up up correct
DFT-USD.CC DraftCoin 20260331 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260331 0 0.00387328713074 0.00407094519297 0.00386642922753 0.00406934928055 1790620 0.00406934928055 up up correct
DGC-USD.CC Digitalcoin 20260331 0 0.00133391727084 0.00136307720388 0.00132234543714 0.00134085043457 0 0.00134085043457 up up correct
DHT-USD.CC dHEDGE 20260331 0 0.0782460401 0.0791781943 0.0776577713 0.0791781943 28 0.0791781943 up down incorrect
DIA-USD.CC DIA 20260331 0 0.1662450869 0.1733191057 0.1658945442 0.1712614586 1825018 0.1712614586 up down incorrect
DIAMOND-USD.CC Diamond 20260331 0 1.3712094313 1.4236629326 1.3609629837 1.4072078861 24992 1.4072078861 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260331 0 9.403281939E-5 0.00010035544187 9.292005568E-5 9.815729432E-5 35 9.815729432E-5 up up correct
DIP-USD.CC Dipper Network 20260331 0 0.00232329104742 0.00247006882314 0.00216087745816 0.00231833961704 57 0.00231833961704 down up incorrect
DKA-USD.CC dKargo 20260331 0 0.0052839907479 0.00530013828517 0.00507561413702 0.0052173658561 2639754 0.0052173658561 down down correct
DLC-USD.CC Dollarcoin 20260331 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260331 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260331 0 0.00739665011869 0.00795329413533 0.00738854761269 0.00778566067864 28963 0.00778566067864 up up correct
DODO-USD.CC DODO 20260331 0 0.0137026866 0.0141093421 0.0136535302 0.0140720036 888719 0.0140720036 up up correct
DOGE-USD.CC Dogecoin 20260331 0 0.0907107601 0.09259403 0.0894221073 0.0922075817 1084425209 0.0922075817 up up correct
DOGEC-USD.CC DogeCash 20260331 0 0.0002444339872 0.0002444339872 0.00019982 0.00019984 0 0.00019984 down down correct
DONUT-USD.CC Donut 20260331 0 0.00115324362756 0.00115324362756 0.0011075278797 0.00112559135715 0 0.00112559135715 down down correct
DOT-USD.CC Polkadot [IOU] 20260331 0 1.2423026081 1.2735970954 1.2265703007 1.2516197253 128141776 1.2516197253 up up correct
DPI-USD.CC DeFi Pulse Index 20260331 0 42.1621640118 44.024437463 42.1602091445 43.4336817927 12867 43.4336817927 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260331 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260331 0 0.00763183159032 0.00822059571094 0.00726411295952 0.00804371743763 2 0.00804371743763 up up correct
DSLA-USD.CC DSLA Protocol 20260331 0 3.016522375E-5 3.016522375E-5 3.014770402E-5 3.014770402E-5 0 3.014770402E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260331 0 0.00130833101711 0.00133743646509 0.00130833101711 0.00133743646509 0 0.00133743646509 up up correct
DUSK-USD.CC Dusk Network 20260331 0 0.1080490317 0.1094843277 0.10191198 0.1036864591 6569471 0.1036864591 down down correct
DVI-USD.CC Dvision Network 20260331 0 0.00017652873888 0.000177061071 0.00011720078396 0.00011800052422 0 0.00011800052422 down down correct
DYDX-USD.CC dYdX 20260331 0 0.0961261564 0.1023348522 0.0961261564 0.1011118197 7062811 0.1011118197 up up correct
DYP-USD.CC DeFi Yield Protocol 20260331 0 0.00209811334691 0.00212408974497 0.00209638481025 0.00212408974497 0 0.00212408974497 up up correct
EDRC-USD.CC EDRCoin 20260331 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260331 0 0.0265836651 0.0281119738 0.0265836651 0.02702212 0 0.02702212 up up correct
EGG-USD.CC Nestree 20260331 0 0.00261281554584 0.00261402059052 0.00255883078717 0.00256068083946 9081 0.00256068083946 down down correct
EGLD-USD.CC Elrond 20260331 0 3.7003026895 3.8009959233 3.6998831333 3.7987570029 6047402 3.7987570029 up up correct
ELF-USD.CC aelf 20260331 0 0.0781955393 0.0785774446 0.0775495067 0.0784201447 682845 0.0784201447 up down incorrect
ELON-USD.CC Dogelon Mars 20260331 0 3.647795E-8 3.981166E-8 3.625286E-8 3.973473E-8 3804698 3.973473E-8 up down incorrect
EMC-USD.CC Emercoin 20260331 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260331 0 0.0205398303 0.0207422074 0.0199508214 0.0202047465 9381734 0.0202047465 down down correct
ENS-USD.CC Ethereum Name Service 20260331 0 5.5245278222 5.6981616222 5.4760829069 5.6722800588 18599679 5.6722800588 up up correct
ENT-USD.CC Eternity 20260331 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260331 0 0.0749910521 0.0757549131 0.0730330174 0.0755162956 57514 0.0755162956 up up correct
EOSDAC-USD.CC eosDAC 20260331 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260331 0 0.449984428 0.4528027568 0.4495684356 0.4517096852 6471 0.4517096852 up up correct
ERG-USD.CC Ergo 20260331 0 0.2748078347 0.2795001855 0.2713961252 0.2785692757 198774 0.2785692757 up up correct
ERSDL-USD.CC UnFederalReserve 20260331 0 7.51229494E-6 7.98689667E-6 5.06236626E-6 5.06462793E-6 3 5.06462793E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260331 0 0.00025442793059 0.00027050183824 0.00023664171588 0.00025388569023 1 0.00025388569023 down down correct
ETC-USD.CC Ethereum Classic 20260331 0 8.0595177067 8.2202918438 8.001713719 8.1764944661 48393718 8.1764944661 up up correct
ETH-USD.CC Ethereum 20260331 0 2023.5206298828 2118.796875 2011.7952880859 2104.7082519531 21278561395 2104.7082519531 up up correct
ETHIX-USD.CC EthicHub 20260331 0 0.1627325966 0.1660349166 0.1622272432 0.1630962435 2945 0.1630962435 up down incorrect
ETHM-USD.CC Ethereum Meta 20260331 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260331 0 0.24644100666046 0.25048699975014 0.24172300100327 0.24935600161552 3629371 0.24935600161552 up up correct
ETN-USD.CC Electroneum 20260331 0 0.00101870532026 0.00104920669412 0.00100647855945 0.00104091175772 254467 0.00104091175772 up up correct
EUC-USD.CC Eurocoin 20260331 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260331 0 1.2214095308 1.2222553985 1.2210883088 1.2222553985 0 1.2222553985 up down incorrect
EVIL-USD.CC Evil Coin 20260331 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260331 0 0.4562013462 0.4842287849 0.4392191315 0.4486386981 352952 0.4486386981 down down correct
EXM-USD.CC EXMO Coin 20260331 0 0.00520536732794 0.00523325528247 0.00520230535686 0.00521399338518 1792757 0.00521399338518 up up correct
eXRD-USD.CC E-RADIX 20260331 0 0.00118434405179 0.00122643391968 0.00117950099949 0.00122040286861 0 0.00122040286861 up up correct
FARM-USD.CC Harvest Finance 20260331 0 11.3256727544 11.5012629936 11.0967440919 11.1734209229 808880 11.1734209229 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260331 0 0.3544212063 0.3580425129 0.3520936875 0.3555947945 2139005 0.3555947945 up up correct
FET-USD.CC Fetch.AI 20260331 0 0.2291667487 0.2373828436 0.225639121 0.232096136 127236259 0.232096136 up up correct
FIDA-USD.CC Bonfida 20260331 0 0.0125626011 0.0133364228 0.0123937103 0.0131404712 23753276 0.0131404712 up up correct
FIL-USD.CC Filecoin [Futures] 20260331 0 0.8142615805 0.8411564201 0.8132528702 0.831028465 88094774 0.831028465 up up correct
FIN-USD.CC FENNIECOIN 20260331 0 2.897571829E-5 2.898456099E-5 2.797238632E-5 2.897647948E-5 58138 2.897647948E-5 up up correct
FIO-USD.CC FIO Protocol 20260331 0 0.00631837448101 0.00638612929068 0.00603927448537 0.00611854623731 3032345 0.00611854623731 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260331 0 0.00094386608684 0.00094652142177 0.00089991419771 0.0009446445973 10501 0.0009446445973 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260331 0 0.0118634629 0.0119668692 0.0118149835 0.0119549954 1765530 0.0119549954 up up correct
FIRO-USD.CC Firo 20260331 0 0.6209081483 0.6232146718 0.6071145543 0.6201200153 254224 0.6201200153 down down correct
FIS-USD.CC Stafi 20260331 0 0.0135595036 0.0295756512 0.0135595036 0.0148020471 369335 0.0148020471 up up correct
FLIXX-USD.CC Flixxo 20260331 0 0.00873718747958 0.00928917382917 0.00812639961458 0.0087185666634 0 0.0087185666634 down down correct
FLM1-USD.CC Flamingo 20260331 0 0.00616108294586 0.00695572034194 0.00269948747642 0.00624575237358 179364 0.00624575237358 up up correct
FLOKI-USD.CC Floki Inu 20260331 0 2.747183823E-5 2.796916806E-5 2.717262267E-5 2.77736073E-5 23284854 2.77736073E-5 up up correct
FLOW-USD.CC Flow 20260331 0 0.0286079508 0.0302262445 0.0285399357 0.0299305855 10116928 0.0299305855 up up correct
FOR-USD.CC The Force Protocol 20260331 0 3.42639902E-5 3.434256554E-5 3.41454548E-5 3.432328715E-5 496 3.432328715E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260331 0 0.3579518167 0.3634478188 0.301686871 0.3040526923 2017200 0.3040526923 down down correct
FOX-USD.CC SmartFox 20260331 0 0.00642579205755 0.00661106444846 0.00636566268043 0.00654577220806 12654 0.00654577220806 up up correct
FRAX-USD.CC Frax 20260331 0 0.99176455 0.9923601036 0.9913932289 0.991629091 1587500 0.991629091 down down correct
FRC-USD.CC Freicoin 20260331 0 0.00466871044793 0.00479044496168 0.00462820902999 0.00477571346764 95 0.00477571346764 up down incorrect
FREE-USD.CC FREE Coin 20260331 0 3.401161E-8 3.868071E-8 3.39634E-8 3.80889E-8 128811 3.80889E-8 up down incorrect
FRN-USD.CC Francs 20260331 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260331 0 0.0135510518 0.0136746096 0.0134632775 0.0136718327 7 0.0136718327 up up correct
FRST-USD.CC FirstCoin 20260331 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260331 0 2.332151053E-5 2.529928835E-5 2.330720248E-5 2.453088984E-5 0 2.453088984E-5 up up correct
FSCC-USD.CC Fisco 20260331 0 0.0613048551 0.0617945646 0.0536752578 0.0617945646 24 0.0617945646 up up correct
FSN-USD.CC Fusion 20260331 0 0.0169857659 0.0169917017 0.0161686207 0.0169862121 5525 0.0169862121 up up correct
FTC-USD.CC Feathercoin 20260331 0 0.00133391727084 0.00136307720388 0.00132234543714 0.00134085043457 0 0.00134085043457 up up correct
FTT-USD.CC FTX Token 20260331 0 0.3029877808 0.3210008995 0.2960784875 0.3033738284 4739968 0.3033738284 up up correct
FTX-USD.CC FintruX Network 20260331 0 0.0003667428698 0.00038991246052 0.00034110508933 0.00036596126226 6 0.00036596126226 down down correct
FUN-USD.CC FunFair 20260331 0 0.00122651134645 0.00126956633741 0.00122651095701 0.0012350175467 2071474 0.0012350175467 up down incorrect
FUSE-USD.CC Fuse Network 20260331 0 0.00340358243648 0.00348102606534 0.00329599740118 0.00330866389163 213127 0.00330866389163 down up incorrect
FXS-USD.CC Frax Share USD 20260331 0 0.4301603357 0.4442800505 0.4166522472 0.4236960417 1122264 0.4236960417 down up incorrect
FYD-USD.CC FYDcoin 20260331 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260331 0 1.8938355253 1.9227751414 1.8859962527 1.909981885 233164 1.909981885 up down incorrect
GALA-USD.CC Gala 20260331 0 0.00287075559859 0.00296084226541 0.00285601058628 0.00290171690894 14176897 0.00290171690894 up up correct
GAME-USD.CC GameCredits 20260331 0 0.00033396689938 0.00033533361688 0.00033396689938 0.00033533361688 0 0.00033533361688 up up correct
GAS-USD.CC Gas 20260331 0 1.6080916142 1.608160936 1.5314988796 1.5853799364 5845890 1.5853799364 down down correct
GB-USD.CC GoldBlocks 20260331 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260331 0 5.1412435076 6.6571860476 5.0567060714 5.1523289813 8896 5.1523289813 up up correct
GEEQ-USD.CC GEEQ 20260331 0 0.0130490649 0.013219272 0.0129198967 0.0130731405 177107 0.0130731405 up up correct
GENE1-USD.CC Genopets 20260331 0 0.00178601309856 0.00200838419201 0.0017695363468 0.00198651119389 0 0.00198651119389 up up correct
GFARM2-USD.CC Gains Farm v2 20260331 0 1315.9783235528 1343.0192638473 1315.9783235528 1343.0190971408 0 1343.0190971408 up down incorrect
GHOST-USD.CC Ghost 20260331 0 0.0189904208 0.0205371277 0.0188325125 0.0197216687 0 0.0197216687 up down incorrect
GHST-USD.CC Aavegotchi 20260331 0 0.0884815141 0.0902896059 0.0797561761 0.0815705678 840157 0.0815705678 down up incorrect
GLC-USD.CC GoldCoin 20260331 0 0.0026808082356 0.00342814449873 0.00267357971862 0.00341766246115 82 0.00341766246115 up up correct
GLEEC-USD.CC Gleec Coin 20260331 0 0.0269797589 0.0269859723 0.0269745813 0.0269773397 0 0.0269773397 down down correct
GLM-USD.CC Golem 20260331 0 0.1278310673 0.1292086776 0.1251059167 0.127609456 6780688 0.127609456 down down correct
GLMR-USD.CC Moonbeam 20260331 0 0.0101579609 0.0105786949 0.0100772419 0.0104469561 1626641 0.0104469561 up up correct
GM-USD.CC GM 20260331 0 5.27557905E-6 5.42663724E-6 5.27494458E-6 5.39562032E-6 58155 5.39562032E-6 up down incorrect
GMX11857-USD.CC GMX 20260331 0 6.1511092281 6.4524340935 6.1510772356 6.4008342473 8255076 6.4008342473 up down incorrect
GNO-USD.CC Gnosis 20260331 0 119.3665271922 125.0574157267 119.2789214154 122.8446852038 4608959 122.8446852038 up up correct
GNX-USD.CC Genaro Network 20260331 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260331 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260331 0 0.00140187601103 0.00141479275848 0.00139430358754 0.00141479275848 0 0.00141479275848 up up correct
GRIN-USD.CC Grin 20260331 0 0.0386075652 0.0388307907 0.036220065 0.0365107732 16557 0.0365107732 down down correct
GRLC-USD.CC Garlicoin 20260331 0 0.00466871044793 0.00479044496168 0.00462820902999 0.00476944003427 0 0.00476944003427 up up correct
GRS-USD.CC Groestlcoin 20260331 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260331 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260331 0 6.540184444 6.6114586549 6.437538385 6.5868497521 2613781 6.5868497521 up up correct
GTO-USD.CC Gifto 20260331 0 1.833145839E-5 1.833145839E-5 1.833145839E-5 1.833145839E-5 0 1.833145839E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260331 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260331 0 0.0053238882099 0.0053238882099 0.00520894956666 0.00528909905149 0 0.00528909905149 down down correct
GUSD-USD.CC Gemini Dollar 20260331 0 0.9998566315 1.0019970654 0.9973158057 0.9997233576 1492378 0.9997233576 down down correct
GXC-USD.CC GXChain 20260331 0 0.3374641058 0.3377684293 0.3288653504 0.3305194683 0 0.3305194683 down down correct
HAKKA-USD.CC Hakka Finance 20260331 0 0.00192388042005 0.00207002374471 0.00192388042005 0.00207002374471 1 0.00207002374471 up up correct
HARD-USD.CC HARD Protocol 20260331 0 0.00094887601224 0.00094887601224 0.00094887601224 0.00094887601224 0 0.00094887601224
HBAR-USD.CC Hedera Hashgraph 20260331 0 0.087141977 0.0880839509 0.0836057932 0.0875731909 107279489 0.0875731909 up up correct
HBD-USD.CC Hive Backed Dollar 20260331 0 0.9694804031 0.9694804031 0.9064616214 0.9435105469 131 0.9435105469 down down correct
HBN-USD.CC HoboNickels 20260331 0 0.00070261616552 0.00070261616552 0.00070261616552 0.00070261616552 0 0.00070261616552
HBO-USD.CC Hash Bridge Oracle 20260331 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260331 0 0.00014175542059 0.00014321186905 0.00014106617539 0.00014297514669 0 0.00014297514669 up down incorrect
HEDG-USD.CC HedgeTrade 20260331 0 0.00017248222591 0.00800275893292 0.00017236122157 0.00793744186821 106 0.00793744186821 up down incorrect
HEGIC-USD.CC HEGIC 20260331 0 0.0144252231 0.0155329961 0.0143939194 0.0154673157 15 0.0154673157 up up correct
HELMET-USD.CC Helmet Insure 20260331 0 0.0021100359544 0.00213222149033 0.00209761190868 0.00213222149033 0 0.00213222149033 up up correct
HEX-USD.CC HEX 20260331 0 0.00067261180005 0.00070515549016 0.0006201708441 0.00067759389389 132008 0.00067759389389 up up correct
HEZ-USD.CC Hermez Network 20260331 0 3.1596485701 3.2060737444 3.1570261103 3.1856725352 0 3.1856725352 up up correct
HGET-USD.CC Hedget 20260331 0 0.0629213089 0.0629335687 0.0619588988 0.0622859797 68524 0.0622859797 down down correct
HIBS-USD.CC Hiblocks 20260331 0 7.16392643E-6 7.22551931E-6 6.65218978E-6 6.69135748E-6 9788 6.69135748E-6 down down correct
HIGH-USD.CC Highstreet 20260331 0 0.12042400240898 0.12751199305058 0.11989499628544 0.12460099905729 3357353 0.12460099905729 up up correct
HMQ-USD.CC Humaniq 20260331 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260331 0 0.00496865824758 0.00517760968352 0.00472859511508 0.00488715623119 11045 0.00488715623119 down down correct
HNST-USD.CC Honest 20260331 0 0.00200065904064 0.00211841563932 0.00193381293534 0.00200600891174 0 0.00200600891174 up up correct
HNT-USD.CC Helium 20260331 0 1.0694914223 1.1124047493 1.0677736674 1.0719119893 3636160 1.0719119893 up down incorrect
HNY-USD.CC Honey 20260331 0 1.0183274435 1.0328358593 1.0161646269 1.027828769 0 1.027828769 up down incorrect
HOGE-USD.CC Hoge Finance 20260331 0 4.17357971E-6 4.49049259E-6 4.15769912E-6 4.15769912E-6 0 4.15769912E-6 down up incorrect
HOPR-USD.CC HOPR 20260331 0 0.0206591088 0.0209822066 0.0206067159 0.0208675336 157380 0.0208675336 up up correct
HOT-USD.CC Hydro Protocol 20260331 0 0.00040167900955 0.00040769148564 0.0003946838504 0.00040101317735 0 0.00040101317735 down down correct
HOT1-USD.CC Holo 20260331 0 0.00040192261138 0.00040793853335 0.00039443532512 0.00040336134659 4749245 0.00040336134659 up up correct
HPY-USD.CC Hyper Pay 20260331 0 0.00030557960152 0.00032693300057 0.00030490195192 0.00030640923228 34878 0.00030640923228 up down incorrect
HT-USD.CC Huobi Token 20260331 0 0.1160216574 0.1162131159 0.1015145363 0.1018948728 1330306 0.1018948728 down up incorrect
HTR-USD.CC Hathor Network 20260331 0 0.00473456122199 0.00486952548076 0.00446563546741 0.00479703795116 399365 0.00479703795116 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260331 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260331 0 0.0943781354 0.0996180184 0.0932404599 0.0957273363 435675 0.0957273363 up up correct
HUSH-USD.CC Hush 20260331 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260331 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260331 0 0.00210593950798 0.00215838341929 0.00190437897415 0.00193890110348 0 0.00193890110348 down down correct
HYDRA-USD.CC HYDRA 20260331 0 0.034313499 0.0346126506 0.0341322837 0.0342420147 75033 0.0342420147 down down correct
HYVE-USD.CC Hyve 20260331 0 0.00035636425247 0.00035933960181 0.00035636425247 0.00035933960181 0 0.00035933960181 up up correct
IBANK-USD.CC iBank 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260331 0 0.00073078573223 0.00073088921298 0.00072694343958 0.0007277306933 139441 0.0007277306933 down up incorrect
ICHI-USD.CC ICHI 20260331 0 0.1049371763 0.108294903 0.1041638288 0.1082172147 0 0.1082172147 up up correct
ICOB-USD.CC ICOBID 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260331 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260331 0 2.242506146 2.3281908566 2.2420430645 2.3021408283 51808836 2.3021408283 up down incorrect
ICX-USD.CC ICON 20260331 0 0.0331501156 0.034079292 0.0326391393 0.0340074177 928499 0.0340074177 up down incorrect
ID-USD.CC Infinite Divs 20260331 0 0.00368944007956 0.00434474406489 0.00368944007956 0.00434474406489 3819 0.00434474406489 up down incorrect
IDEX-USD.CC IDEX 20260331 0 0.00275368251445 0.00284971275467 0.00220541967464 0.00221100488182 1163795 0.00221100488182 down down correct
IDLE-USD.CC IDLE 20260331 0 0.00045144599901 0.00047996685079 0.00041988690308 0.00045048387099 2 0.00045048387099 down down correct
IETHEREUM-USD.CC iEthereum 20260331 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260331 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260331 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260331 0 3.3805482355 3.9900181157 3.3780485556 3.9891071325 21837055 3.9891071325 up up correct
IMS-USD.CC Independent Money System 20260331 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260331 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260331 0 0.2501112767 0.2581590635 0.2456507111 0.2531866458 5962 0.2531866458 up up correct
INJ-USD.CC Injective Protocol 20260331 0 2.8536100278 2.9086433191 2.8355241244 2.8787100223 54168814 2.8787100223 up up correct
INXT-USD.CC Internxt 20260331 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260331 0 25.423795966 26.1565139524 25.423795966 26.1563835272 0 26.1563835272 up up correct
IOST-USD.CC IOST 20260331 0 0.00102563541203 0.00109518982157 0.00102470146739 0.00107630901043 5063136 0.00107630901043 up up correct
IOTX-USD.CC IoTeX 20260331 0 0.00461720830213 0.00476093098235 0.0045360137226 0.00464298879385 2224721 0.00464298879385 up up correct
IQ-USD.CC Everipedia 20260331 0 0.00102062115502 0.00104251265758 0.00101338151617 0.00103859394691 1778142 0.00103859394691 up up correct
IRIS-USD.CC IRISnet 20260331 0 0.00509356891198 0.00510065459483 0.00037713930101 0.00401053568086 109577 0.00401053568086 down down correct
ISIKC-USD.CC Isiklar Coin 20260331 0 0.2294171346 0.2297744774 0.2289765944 0.2294137824 415812 0.2294137824 down down correct
ITAM-USD.CC ITAM Games 20260331 0 0.00675572442205 0.00675572442205 0.00675572442205 0.00675572442205 0 0.00675572442205
IXC-USD.CC Ixcoin 20260331 0 0.0306800972 0.0479044496 0.0305967712 0.0320655047 18 0.0320655047 up up correct
JADE-USD.CC Jade Currency 20260331 0 0.000327447737 0.000327447737 0.000327447737 0.000327447737 0 0.000327447737
JASMY-USD.CC JasmyCoin 20260331 0 0.00529211892606 0.00543331006382 0.00519865798506 0.00536984470201 11601018 0.00536984470201 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260331 0 0.00773674805071 0.0077835395284 0.0074574802309 0.00749246394917 347 0.00749246394917 down down correct
JFC-USD.CC JFIN 20260331 0 0.0578386606 0.0587021325 0.0573165171 0.0584207841 10971 0.0584207841 up up correct
JFI-USD.CC JackPool finance 20260331 0 6.291665932 6.2935849442 5.8263346242 5.9478733134 8899 5.9478733134 down down correct
JGN-USD.CC Juggernaut 20260331 0 0.00128223690811 0.00132965677928 0.00128223690811 0.00132965677928 0 0.00132965677928 up up correct
JRT-USD.CC Jarvis Reward Token 20260331 0 0.00084143204553 0.00089459091437 0.00078261031555 0.00083963877378 6 0.00083963877378 down down correct
JST-USD.CC JUST 20260331 0 0.0597512271 0.0634771003 0.0589110954 0.0630657256 29687377 0.0630657256 up up correct
JULD-USD.CC JulSwap 20260331 0 0.00016986895106 0.00016990949548 0.00016981032081 0.0001698621211 47439 0.0001698621211 down down correct
JUP-USD.CC Jupiter 20260331 0 0.00025581356245 0.0002601935929 1.430491279E-5 1.444962481E-5 0 1.444962481E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260331 0 0.4896326531 0.4980413053 0.4873168555 0.4915318074 2209183 0.4915318074 up up correct
KAI-USD.CC kaicoin 20260331 0 0.00061461377291 0.00071763037535 0.0006135816501 0.00063572321831 8744 0.00063572321831 up up correct
KAN-USD.CC BitKan 20260331 0 0.00061952213136 0.00062354573273 0.00061450069233 0.00061949714755 92629 0.00061949714755 down down correct
KAVA-USD.CC Kava 20260331 0 0.0549043321 0.0557025905 0.0527990213 0.0542055778 6006329 0.0542055778 down up incorrect
KCS-USD.CC KuCoin Shares 20260331 0 7.984108487 8.1869694102 7.942606038 8.1250134703 11218753 8.1250134703 up down incorrect
KDA-USD.CC Kadena 20260331 0 0.012828931 0.0165005834 0.0102266233 0.0161207909 104842 0.0161207909 up down incorrect
KDAG-USD.CC King DAG 20260331 0 0.00041190039072 0.00047067560496 0.00041020274386 0.00041300183477 0 0.00041300183477 up down incorrect
KDG-USD.CC Kingdom Game 4.0 20260331 0 2.443074546E-5 2.443074546E-5 2.413064215E-5 2.440399705E-5 0 2.440399705E-5 down down correct
KEEP-USD.CC Keep network 20260331 0 0.0821731486 0.1054174034 0.0808155989 0.1054174034 10122 0.1054174034 up up correct
KEX-USD.CC Kira Network 20260331 0 0.00408700657796 0.00422384854071 0.00407364906207 0.00422384854071 0 0.00422384854071 up up correct
KEYFI-USD.CC KeyFi 20260331 0 0.0103167127 0.0104253465 0.0102228991 0.0103729854 0 0.0103729854 up up correct
KIN-USD.CC Kin 20260331 0 7.3736932E-7 7.75151E-7 7.2750403E-7 7.3414866E-7 53003 7.3414866E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260331 0 2.876E-11 3.042E-11 2.863E-11 2.994E-11 144784 2.994E-11 up down incorrect
KLAY-USD.CC Klaytn 20260331 0 0.0454906228 0.0466216003 0.0444483778 0.0466180727 3963 0.0466180727 up down incorrect
KLIMA-USD.CC Klima DAO 20260331 0 0.0414530051 0.0430136583 0.0414530051 0.0429464331 0 0.0429464331 up down incorrect
KLV-USD.CC Klever 20260331 0 0.00109285651101 0.00109752164199 0.00108022689311 0.00108805313853 173858 0.00108805313853 down down correct
KMD-USD.CC Komodo 20260331 0 0.00351123358055 0.00457938006207 0.00326077882532 0.00405799489741 211045 0.00405799489741 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260331 0 0.1480420799 0.1497350113 0.1391637851 0.1399319992 8454788 0.1399319992 down down correct
KOBO-USD.CC Kobocoin 20260331 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260331 0 1.05642289 1.0990083831 0.9843207237 0.9871918907 3586 0.9871918907 down down correct
KRL-USD.CC Kryll 20260331 0 0.1434247468 0.1445819631 0.142235213 0.14375703 64673 0.14375703 up up correct
KSM-USD.CC Kusama 20260331 0 4.10795172 4.2109765586 4.0866061562 4.1759059303 6766564 4.1759059303 up up correct
KTON-USD.CC Darwinia Commitment Token 20260331 0 1.5636743185 1.6150961271 1.5434983114 1.609883049 9171 1.609883049 up up correct
KUJI-USD.CC Kujira 20260331 0 0.0206858373 0.0212446573 0.0206858373 0.0211676718 3 0.0211676718 up up correct
KURT-USD.CC Kurrent 20260331 0 0.0006868297964 0.0006868297964 0.0006868297964 0.0006868297964 0 0.0006868297964
LANA-USD.CC LanaCoin 20260331 0 0.00066700395541 0.00068434928024 0.00066117271857 0.00068224478109 454 0.00068224478109 up down incorrect
LAYER-USD.CC UniLayer 20260331 0 0.0010606899643 0.00110504205064 0.0010606899643 0.00109705983399 1 0.00109705983399 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260331 0 0.6690814856 0.6780065436 0.6615452426 0.6739435595 1604490 0.6739435595 up down incorrect
LBK-USD.CC Liberbank 20260331 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260331 0 0.00200087590625 0.00205304784072 0.00198351815571 0.00204673434327 2 0.00204673434327 up up correct
LCX-USD.CC LCX 20260331 0 0.0382419251 0.0392153795 0.0371512765 0.0383599963 130773 0.0383599963 up up correct
LDO-USD.CC Leonardo SPA 20260331 0 0.31758871 0.3388310106 0.3174627952 0.3290832257 60648802 0.3290832257 up down incorrect
LET-USD.CC LinkEye 20260331 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260331 0 5.3627721E-7 5.3627721E-7 5.3627721E-7 5.3627721E-7 0 5.3627721E-7
LIKE-USD.CC LikeCoin 20260331 0 0.00144927334158 0.00144927334158 0.00087998053436 0.00122837902785 0 0.00122837902785 down down correct
LINEAR-USD.CC Linear 20260331 0 2.943318739E-5 3.566402318E-5 2.589221864E-5 2.9935458E-5 908 2.9935458E-5 up up correct
LINK-USD.CC Chainlink 20260331 0 8.6108062448 8.851413002 8.5118243003 8.777544808 418162560 8.777544808 up up correct
LINKA-USD.CC LINKA 20260331 0 0.00023346724639 0.00023952224808 0.00023091558664 0.00023878567338 336 0.00023878567338 up up correct
LIT1-USD.CC Litentry 20260331 0 0.073482494 0.0763945153 0.0720448311 0.0762798751 2522 0.0762798751 up up correct
LIVE-USD.CC Live Stars 20260331 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260331 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260331 0 0.2696314154 0.2751402926 0.2691115363 0.2751363802 13327 0.2751363802 up up correct
LOOKS-USD.CC LooksRare 20260331 0 0.000395491874 0.00043893222418 0.0003879347224 0.00040998697631 788422 0.00040998697631 up up correct
LOOM-USD.CC Loom Network 20260331 0 0.00529928501729 0.00533190563385 0.00529771269983 0.00531691481382 0 0.00531691481382 up up correct
LPT-USD.CC Livepeer 20260331 0 2.0439683879 2.1274367509 2.0351047719 2.119003816 19380694 2.119003816 up up correct
LRC-USD.CC Loopring 20260331 0 0.0200521425 0.0210010499 0.0192627277 0.0197902967 20975011 0.0197902967 down down correct
LSK-USD.CC Lisk 20260331 0 0.1196500387 0.121901062 0.1180662395 0.1215155688 2254877 0.1215155688 up up correct
LTC-USD.CC Litecoin 20260331 0 53.1970318626 54.1373276919 53.1423417829 53.9179070964 293928216 53.9179070964 up up correct
LTCR-USD.CC Litecred 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260331 0 0.00280121756103 0.00287140669135 0.00248162095951 0.00278881205513 61053 0.00278881205513 down down correct
LTX-USD.CC Lattice Token 20260331 0 0.0109212181 0.011213912 0.0108790478 0.0111879112 61174 0.0111879112 up up correct
LUN-USD.CC Lunyr 20260331 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260331 0 0.0552961951 0.0560576544 0.0540918028 0.0551387662 6261078 0.0551387662 down down correct
MAN-USD.CC Matrix AI Network 20260331 0 0.00168726821559 0.00176064497165 0.00164213883631 0.00169350266497 12461 0.00169350266497 up up correct
MANA-USD.CC Decentraland 20260331 0 0.0825397744 0.0846553597 0.0810922649 0.0844811473 16360068 0.0844811473 up up correct
MANNA-USD.CC Manna 20260331 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260331 0 0.00318678529011 0.00327330587059 0.00314735131386 0.00321199721139 235900 0.00321199721139 up up correct
MAPS-USD.CC MAPS 20260331 0 0.00142406259776 0.00150933197387 0.00136981670256 0.00149838121201 19 0.00149838121201 up up correct
MARSCOIN-USD.CC Marscoin 20260331 0 0.0343248776 0.0344309255 0.0341375841 0.0342710615 6261 0.0342710615 down down correct
MASQ-USD.CC MASQ 20260331 0 0.0136381078 0.0138740955 0.0133015403 0.0136145209 0 0.0136145209 down down correct
MATH-USD.CC MATH 20260331 0 0.0252816348 0.0253365671 0.0246200641 0.0248766823 159818 0.0248766823 down down correct
MATTER-USD.CC AntiMatter 20260331 0 0.00252735730904 0.00254101362688 0.00238278272808 0.0024162236029 9276 0.0024162236029 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260331 0 0.2846204073 0.2867802622 0.2831308323 0.2862614056 23281 0.2862614056 up up correct
MAX-USD.CC Maxcoin 20260331 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260331 0 0.0009479844392 0.00095573932658 0.00092856175038 0.00095014207223 1766382 0.00095014207223 up up correct
MBOX-USD.CC Mobox 20260331 0 0.0133706098 0.0135763384 0.0130390022 0.0133582614 3101664 0.0133582614 down down correct
MC-USD.CC Merit Circle 20260331 0 0.0167288807 0.0167288807 0.0167288807 0.0167288807 0 0.0167288807
MCB-USD.CC MCDEX 20260331 0 1.7882427752 1.7986570076 1.787331876 1.7980152958 0 1.7980152958 up up correct
MDX-USD.CC Mdex 20260331 0 0.00061285940631 0.00064170726445 0.00061244945842 0.00061317700555 8984 0.00061317700555 up down incorrect
MED-USD.CC MediBloc 20260331 0 0.00212078682824 0.00214455532001 0.00206644346571 0.00213286879043 175505 0.00213286879043 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260331 0 0.00050834313677 0.00053277759714 0.00050807716526 0.00052615011434 7254 0.00052615011434 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260331 0 0.00050834313677 0.00053277759714 0.00050807716526 0.00052615011434 7254 0.00052615011434 up up correct
META-USD.CC Metadium 20260331 0 0.009475053188 0.00956433852046 0.00925753856614 0.00943526057276 97941 0.00943526057276 down up incorrect
METIS-USD.CC MetisDAO 20260331 0 2.8216548751 2.9613336248 2.8117971254 2.8722124979 3685283 2.8722124979 up down incorrect
MFT-USD.CC Mainframe 20260331 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260331 0 3.12107E-8 3.124435E-8 3.056634E-8 3.124435E-8 0 3.124435E-8 up up correct
MINA-USD.CC Mina 20260331 0 0.0527181645 0.0535056207 0.052381641 0.0529006599 4672444 0.0529006599 up up correct
MIOTA-USD.CC IOTA 20260331 0 0.0546537887 0.0556201828 0.0542453545 0.0546005702 9722056 0.0546005702 down down correct
MIRROR-USD.CC Mirror Protocol 20260331 0 0.00489711769036 0.00492000706041 0.00480823991745 0.00483207618054 197 0.00483207618054 down down correct
MITH-USD.CC Mithril 20260331 0 1.69756081E-5 1.69807858E-5 1.399715218E-5 1.450993288E-5 8664 1.450993288E-5 down down correct
MIX-USD.CC MixMarvel 20260331 0 3.67388528E-6 3.67600531E-6 3.63106737E-6 3.63347906E-6 13213 3.63347906E-6 down down correct
MKR-USD.CC Maker 20260331 0 1723.7001852188 1824.9449173139 1710.8529649018 1740.2425561726 655206 1740.2425561726 up up correct
MLN-USD.CC Melon 20260331 0 3.0653894992 3.2241407538 3.058810902 3.1687116994 2877999 3.1687116994 up up correct
MMO-USD.CC MMOCoin 20260331 0 6.43231677E-6 6.43231677E-6 6.43231677E-6 6.43231677E-6 0 6.43231677E-6
MNTP-USD.CC GoldMint 20260331 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260331 0 0.1214210268 0.1258395388 0.1193512096 0.1224439101 13553 0.1224439101 up up correct
MOBI-USD.CC Mobius 20260331 0 0.00097417409619 0.00137709168216 0.00091900467033 0.00091936213849 31 0.00091936213849 down down correct
MOC-USD.CC Moss Coin 20260331 0 0.0267168915 0.0272388784 0.0263312722 0.0271497494 168500 0.0271497494 up up correct
MODX-USD.CC MODEL-X-coin 20260331 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260331 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260331 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260331 0 0.0617632312 0.0628739172 0.0602993786 0.0624824076 7421 0.0624824076 up down incorrect
MONAVALE-USD.CC Monavale 20260331 0 45.5804631647 48.4600847287 42.3940838124 45.7048726302 1 45.7048726302 up down incorrect
MORPHER-USD.CC Morpher 20260331 0 0.00105809572739 0.00105809572739 0.00105809572739 0.00105809572739 0 0.00105809572739
MOTO-USD.CC Motocoin 20260331 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260331 0 1.0531462362 1.3669725609 1.0531462362 1.2699620651 15097982 1.2699620651 up up correct
MPH-USD.CC Chasyr Token 20260331 0 0.0138237887 0.0146971295 0.0128574134 0.0137943272 27 0.0137943272 down down correct
MRPH-USD.CC Morpheus Network 20260331 0 0.0202894528 0.0223248749 0.0200000145 0.0217893463 0 0.0217893463 up up correct
MRX-USD.CC Metrix 20260331 0 2.667864E-5 2.668665E-5 1.558128E-5 2.667864E-5 6 2.667864E-5
MST-USD.CC MustangCoin 20260331 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260331 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260331 0 0.0310972183 0.031958377 0.0308990057 0.0319561866 171 0.0319561866 up up correct
MTL-USD.CC Metal 20260331 0 0.2673789016 0.2736307267 0.2646277424 0.2698020245 938877 0.2698020245 up up correct
MTLX-USD.CC Mettalex 20260331 0 0.0289613577 0.0297156707 0.0288806872 0.0297156707 0 0.0297156707 up up correct
MTRG-USD.CC Meter Governance 20260331 0 0.0203332078 0.0204394037 0.0202821061 0.0204080801 72537 0.0204080801 up up correct
MTV-USD.CC MultiVAC 20260331 0 0.00018752107891 0.00018875133828 0.00018569483818 0.00018798213999 109257 0.00018798213999 up up correct
MULTI-USD.CC Multichain 20260331 0 0.1993160074 0.2002213571 0.1982417216 0.1986123316 11050 0.1986123316 down down correct
MUSE-USD.CC Muse 20260331 0 0.2983483823 0.3074194935 0.2902280086 0.3022902684 9716 0.3022902684 up up correct
MUST-USD.CC Must 20260331 0 0.3264277558 0.3264277558 0.3264277558 0.3264277558 0 0.3264277558
MX-USD.CC MX Token 20260331 0 1.7814150814 1.7916713099 1.7781172719 1.7899459742 8452610 1.7899459742 up up correct
MXC-USD.CC Machine Xchange Coin 20260331 0 0.00065412619681 0.00073785876172 0.00064070697104 0.00072039932096 5193 0.00072039932096 up up correct
MYST-USD.CC Mysterium 20260331 0 0.1409980637 0.1453056543 0.1394061823 0.1444015629 67391 0.1444015629 up up correct
NAS-USD.CC Nebulas 20260331 0 3.997140895E-5 3.997870482E-5 3.996170138E-5 3.997045936E-5 0 3.997045936E-5 down down correct
NAV-USD.CC NavCoin 20260331 0 0.0329225813 0.0331649283 0.0326891626 0.0327534136 56674 0.0327534136 down down correct
NBOT-USD.CC Naka Bodhi Token 20260331 0 0.0083129522875 0.0083837561132 0.00727697147123 0.00790751369772 10143 0.00790751369772 down down correct
NCDT-USD.CC Nuco.cloud 20260331 0 0.01083108 0.0109723951 0.0108021307 0.0108765534 53189 0.0108765534 up up correct
NCT-USD.CC PolySwarm 20260331 0 0.00607620526806 0.00617089669488 0.00603205296922 0.0060564020821 178172 0.0060564020821 down down correct
NDX-USD.CC nDEX 20260331 0 0.00161919130956 0.00172148641337 0.00150599900307 0.00161574046639 6 0.00161574046639 down down correct
NEAR-USD.CC NEAR Protocol 20260331 0 1.1605950229 1.1986600649 1.1605950229 1.1867008663 192016005 1.1867008663 up up correct
NEO-USD.CC NEO 20260331 0 2.6325427127 2.711368713 2.5493932067 2.6975650202 18039638 2.6975650202 up up correct
NEST-USD.CC Nest Protocol 20260331 0 0.00018184761134 0.00018191115949 0.00018180145696 0.00018185238847 411610 0.00018185238847 up up correct
NETKO-USD.CC Netko 20260331 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260331 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260331 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260331 0 0.00178321729737 0.00178595227261 0.00165959744345 0.00166316242792 4103185 0.00166316242792 down down correct
NEXO-USD.CC Nexo 20260331 0 0.8778013484 0.8926475844 0.8559131478 0.8728112065 9979802 0.8728112065 down down correct
NIM-USD.CC Nimiq 20260331 0 0.00045723526926 0.00047983219931 0.00045069426128 0.00046607480194 115558 0.00046607480194 up up correct
NKN-USD.CC NKN 20260331 0 0.0139788224 0.0142774559 0.0117854952 0.0119369978 1820207 0.0119369978 down down correct
NLC2-USD.CC NoLimitCoin 20260331 0 0.00125082516317 0.00126907569249 0.00121044437933 0.00124559002723 4220 0.00124559002723 down down correct
NMC-USD.CC Namecoin 20260331 0 0.860311068 0.8798527546 0.8487416541 0.866307642 8084 0.866307642 up up correct
NMR-USD.CC Numeraire 20260331 0 6.4859734869 6.7036649078 6.4790232411 6.6397396489 8059069 6.6397396489 up up correct
NOW-USD.CC NOW Token 20260331 0 0.5330771403 0.5533869345 0.5325642128 0.5533581424 2821 0.5533581424 up up correct
NPXS-USD.CC Pundi X 20260331 0 1.347316709E-5 1.432435682E-5 1.253130256E-5 1.344445288E-5 0 1.344445288E-5 down down correct
NRG-USD.CC Energi 20260331 0 0.0132914656 0.0136213139 0.0129896964 0.0130338098 101578 0.0130338098 down down correct
NSURE-USD.CC Nsure.Network 20260331 0 0.00090923805671 0.00090949872569 0.00088900697364 0.00090926194237 51753 0.00090926194237 up up correct
NTK-USD.CC NetKoin 20260331 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260331 0 0.0196156696 0.0199462411 0.0194138682 0.0199462411 0 0.0199462411 up up correct
NULS-USD.CC NULS 20260331 0 0.00359713277187 0.00359817210898 0.00359578676877 0.00359708021159 0 0.00359708021159 down down correct
NWC-USD.CC Newscrypto.io 20260331 0 0.00919614264913 0.00919614264913 0.00919614264913 0.00919614264913 0 0.00919614264913
OBSR-USD.CC Observer 20260331 0 0.0006110487281 0.00064572762716 0.00058440702509 0.0006041910104 326247 0.0006041910104 down down correct
OCEAN-USD.CC Ocean Protocol 20260331 0 0.1233366793 0.1293194767 0.1230514133 0.1290637892 51235 0.1290637892 up down incorrect
OCP-USD.CC OC Protocol 20260331 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260331 0 2.6233038129 2.7118886219 2.6083829136 2.6484273473 4643933 2.6484273473 up up correct
OGN-USD.CC Origin Protocol 20260331 0 0.0211552912 0.0213825137 0.0208309702 0.0211455299 4915908 0.0211455299 down down correct
OKB-USD.CC OKB 20260331 0 83.8688342332 85.0168630897 82.3621996116 83.9457971586 25259657 83.9457971586 up up correct
OKT-USD.CC OKExChain 20260331 0 4.9571459019 4.9588782176 4.9558877387 4.957276126 3698 4.957276126 up up correct
OLT-USD.CC OneLedger 20260331 0 0.00027177225431 0.00027484851601 0.00027171809368 0.00027477696061 145703 0.00027477696061 up up correct
OM-USD.CC MANTRA DAO 20260331 0 0.0113609443 0.0114927538 0.0110376465 0.0111698942 115499 0.0111698942 down down correct
OMG-USD.CC OmiseGO 20260331 0 0.0555348245 0.0556132791 0.0542153634 0.0547688876 867442 0.0547688876 down down correct
OMNI-USD.CC Omni 20260331 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260331 0 0.0004569999873638 0.0004640000115614 0.0004550000012387 0.000460999988718 0 0.000460999988718 up up correct
ONION-USD.CC DeepOnion 20260331 0 0.0153421333 0.0157400334 0.0151744528 0.01569163 5 0.01569163 up up correct
ONT-USD.CC Ontology 20260331 0 0.0857703192 0.0884253768 0.0738977996 0.0832716826 97365771 0.0832716826 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260331 0 0.0657159783 0.0663217582 0.060004352 0.0619667108 9390342 0.0619667108 down down correct
ONX-USD.CC Onix 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260331 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260331 0 0.0153441664 0.0163135596 0.0142715065 0.0153114647 60 0.0153114647 down up incorrect
ORAI-USD.CC Oraichain Token 20260331 0 0.5088065246 0.5127536606 0.4580475897 0.4647904721 420013 0.4647904721 down down correct
ORBS-USD.CC Orbs 20260331 0 0.00839626650732 0.00844060265689 0.00819843763413 0.00820914359914 2994029 0.00820914359914 down down correct
ORC-USD.CC Oracle System 20260331 0 0.00196367324648 0.00196419115855 0.00194738143375 0.00196419115855 0 0.00196419115855 up up correct
ORION-USD.CC Orion Finance 20260331 0 0.00049784622577 0.00051373901778 0.00048380468148 0.00050423262556 9492 0.00050423262556 up up correct
ORN-USD.CC Orion Protocol 20260331 0 0.0388521582 0.0397795146 0.0362331289 0.0362331289 0 0.0362331289 down down correct
OSMO-USD.CC Osmosis 20260331 0 0.0299269395 0.0308571876 0.0297783077 0.0304268822 2727177 0.0304268822 up down incorrect
OUSD-USD.CC Origin Dollar 20260331 0 0.9995259966 0.9998872446 0.9993169122 0.9996916122 679651 0.9996916122 up down incorrect
OVR-USD.CC Ovr 20260331 0 0.0385147715 0.0401248713 0.0378114816 0.0399545753 217711 0.0399545753 up down incorrect
OXT-USD.CC Orchid Protocol 20260331 0 0.0141598822 0.0149431647 0.0141329047 0.0148647888 791426 0.0148647888 up up correct
PAID-USD.CC PAID Network 20260331 0 0.00012360588216 0.00012360588216 0.00011945384073 0.00011945384073 0 0.00011945384073 down down correct
PAK-USD.CC Pakcoin 20260331 0 0.00533566908334 0.00547479424192 0.00528938174856 0.00545795824873 14 0.00545795824873 up up correct
PART-USD.CC Particl 20260331 0 0.1748606209 0.1756690884 0.1736719842 0.1743584714 102092 0.1743584714 down down correct
PAXG-USD.CC PAX Gold 20260331 0 4507.9442465568 4683.3063471981 4483.7867484799 4683.3063471981 490102271 4683.3063471981 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260331 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260331 0 156.6297677323 156.6297677323 156.6297677323 156.6297677323 0 156.6297677323
PEAK-USD.CC MarketPeak 20260331 0 6.202098048E-5 6.274648948E-5 6.168733507E-5 6.274648948E-5 49 6.274648948E-5 up up correct
PERL-USD.CC Perlin 20260331 0 9.283196204E-5 9.358484001E-5 8.993412549E-5 9.26463915E-5 0 9.26463915E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260331 0 0.0307813645 0.0339264362 0.0284867541 0.030044697 1532110 0.030044697 down down correct
PEX-USD.CC PosEx 20260331 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260331 0 0.0375442457 0.0379642566 0.0344922042 0.0346598322 14831276 0.0346598322 down down correct
PHB-USD.CC Red Pulse Phoenix 20260331 0 0.092708997428417 0.097000002861023 0.092202000319958 0.094783000648022 1956595 0.094783000648022 up up correct
PHR-USD.CC Phore 20260331 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260331 0 0.0210136449 0.0210136449 0.0210136449 0.0210136449 0 0.0210136449
PIE-USD.CC PIECoin 20260331 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260331 0 0.0191899333 0.0193982887 0.0191647078 0.0193600138 113099 0.0193600138 up up correct
PIVX-USD.CC PIVX 20260331 0 0.076826945 0.0805647894 0.0763238051 0.0788462347 1982464 0.0788462347 up up correct
PKB-USD.CC ParkByte 20260331 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260331 0 0.00156748103076 0.00156770618411 0.00146783930257 0.00151292621924 7416 0.00151292621924 down down correct
PLBT-USD.CC Polybius 20260331 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260331 0 0.00326066191831 0.00330930187967 0.00325465337095 0.00330301267205 0 0.00330301267205 up up correct
PLR-USD.CC Pillar 20260331 0 0.00055553214135 0.00069451792839 0.00055537457158 0.00056912837528 69 0.00056912837528 up up correct
PLU-USD.CC Pluton 20260331 0 0.1481797313 0.1511203187 0.1457060051 0.1466581249 3145 0.1466581249 down down correct
PMA-USD.CC PumaPay 20260331 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260331 0 0.0122070764 0.0122949761 0.0121301728 0.0122078542 26168 0.0122078542 up up correct
POA-USD.CC POA Network 20260331 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260331 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260331 0 0.00370785648304 0.00483806969682 0.00352344390106 0.00386407308349 13212 0.00386407308349 up up correct
POLS-USD.CC Polkastarter 20260331 0 0.0525594144 0.0547553523 0.0517428735 0.0543514333 86751 0.0543514333 up up correct
POLY-USD.CC Polymath 20260331 0 0.0494712015 0.0847098331 0.0469128718 0.0566931919 3432 0.0566931919 up up correct
POND-USD.CC Marlin 20260331 0 0.0021046997947 0.0021673935461 0.00208108899886 0.00215439710981 881403 0.00215439710981 up up correct
PONZI-USD.CC PonziCoin 20260331 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260331 0 0.0522060232 0.0522060232 0.0522060232 0.0522060232 0 0.0522060232
POOLZ-USD.CC Poolz Finance 20260331 0 0.104987198 0.1077676669 0.104942424 0.1074755366 69861 0.1074755366 up up correct
POST-USD.CC PostCoin 20260331 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260331 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260331 0 0.00098402706448 0.00100133890141 0.00082508888926 0.00083841158688 13468 0.00083841158688 down down correct
POWR-USD.CC Power Ledger 20260331 0 0.06091066 0.0620763891 0.0602954223 0.0620243795 2820126 0.0620243795 up up correct
POX-USD.CC Pollux Coin 20260331 0 0.01206257 0.0167377821 0.0115298054 0.0125154637 12169 0.0125154637 up up correct
PPC-USD.CC Peercoin 20260331 0 0.2803594323 0.2947813232 0.2718320816 0.2745057461 45417 0.2745057461 down down correct
PPT-USD.CC Populous 20260331 0 0.0317617509 0.0317617509 0.0317617509 0.0317617509 0 0.0317617509
PRB19201-USD.CC Paribu Net USD 20260331 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260331 0 0.00211119413407 0.00211133660524 0.00204348892396 0.00207504546223 2828 0.00207504546223 down down correct
PREMIA-USD.CC Premia 20260331 0 0.0526735642 0.0546207031 0.0526735642 0.0546207031 0 0.0546207031 up up correct
PRIX-USD.CC Privatix 20260331 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260331 0 0.3524769627 0.3571969962 0.3511956306 0.3534802699 4629226 0.3534802699 up up correct
PROM-USD.CC Prometeus 20260331 0 0.9669874448 0.9904748947 0.935305403 0.9772172089 1553742 0.9772172089 up up correct
PROS-USD.CC ProSwap 20260331 0 0.0216405506 0.0216993451 0.0214464439 0.0215154627 61781 0.0215154627 down up incorrect
PRQ-USD.CC PARSIQ 20260331 0 0.0005295778803 0.00058964892158 0.00051947247516 0.00052958578937 63058 0.00052958578937 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260331 0 0.7862420979 0.8003644154 0.781463616 0.7960322653 2131505 0.7960322653 up down incorrect
PTF-USD.CC PowerTrade Fuel 20260331 0 0.00232804909027 0.00233875423184 0.0023076058691 0.0023081264691 54152 0.0023081264691 down down correct
PXC-USD.CC Phoenixcoin 20260331 0 0.022009635 0.0224907739 0.0219498576 0.0224907739 0 0.0224907739 up down incorrect
PXI-USD.CC Prime-XI 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260331 0 0.2619255304 0.2667070539 0.2563096839 0.2623291756 4119152 0.2623291756 up down incorrect
PZM-USD.CC PRIZM 20260331 0 0.00153576038883 0.00156948270987 0.00144930446322 0.00156901162951 563 0.00156901162951 up up correct
QARK-USD.CC QANplatform 20260331 0 0.0138605182 0.0157766863 0.0138463978 0.0155061118 371241 0.0155061118 up up correct
QBC-USD.CC Quebecoin 20260331 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260331 0 0.00297753910825 0.00301320662781 0.00290847500211 0.00297753240583 866713 0.00297753240583 down down correct
QNT-USD.CC Quant 20260331 0 69.8650665244 71.8959125821 69.5874594305 69.8790845941 10481736 69.8790845941 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260331 0 1.1205401426 1.7212582691 1.1203762545 1.7044137531 614957 1.7044137531 up up correct
QTUM-USD.CC Qtum 20260331 0 0.811282552 0.898266116 0.7993872522 0.8876493954 34541797 0.8876493954 up up correct
QUICK-USD.CC Quickswap 20260331 0 10.0099152827 10.2251499133 9.9740635834 10.1973323217 3665 10.1973323217 up up correct
RAMP-USD.CC RAMP 20260331 0 0.0195540894 0.0201606206 0.0192349465 0.0198176244 0 0.0198176244 up down incorrect
RARE1-USD.CC SuperRare 20260331 0 0.0140249917 0.0142355899 0.0139446127 0.0141377372 1885519 0.0141377372 up down incorrect
RARI-USD.CC Rarible 20260331 0 0.136040114 0.1433625932 0.1335040743 0.1359541553 433905 0.1359541553 down up incorrect
RATECOIN-USD.CC Ratecoin 20260331 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260331 0 0.00021329916518 0.00021382012564 0.00021292560458 0.00021344191213 9041 0.00021344191213 up down incorrect
RAVEN-USD.CC Raven Protocol 20260331 0 4.763770462E-5 5.221163495E-5 4.763770462E-5 5.127334165E-5 0 5.127334165E-5 up down incorrect
RAY-USD.CC Raydium 20260331 0 0.5627135105 0.6340989456 0.5535493564 0.627377058 81891967 0.627377058 up up correct
RAZOR-USD.CC Razor Network 20260331 0 0.0001462281691 0.00015134981304 0.0001462281691 0.00015134981304 0 0.00015134981304 up up correct
RBBT-USD.CC RabbitCoin 20260331 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260331 0 0.00342465337573 0.00360849065448 0.0034052146397 0.00358854149138 83135 0.00358854149138 up up correct
RBIES-USD.CC Rubies 20260331 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260331 0 0.0219860828 0.0219860828 0.0212727119 0.0212727119 0 0.0212727119 down down correct
RBT-USD.CC Rimbit 20260331 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260331 0 66641.467652552 68352.526846718 66443.048834721 68156.268776037 0 68156.268776037 up down incorrect
RBY-USD.CC Rubycoin 20260331 0 0.00097921947679 0.00108728344521 0.00095403007863 0.00095406148112 88 0.00095406148112 down up incorrect
RCN-USD.CC Ripio Credit Network 20260331 0 0.00063002882805 0.00066983194704 0.00058598559747 0.00062868610179 282 0.00062868610179 down up incorrect
RDD-USD.CC ReddCoin 20260331 0 3.194538109E-5 3.194538109E-5 3.096834337E-5 3.096846195E-5 2751 3.096846195E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260331 0 0.00123237825346 0.00131023579915 0.00114622676775 0.00122975179168 1 0.00122975179168 down up incorrect
REEF-USD.CC Reef 20260331 0 7.283464277E-5 7.290341245E-5 7.08510846E-5 7.115829821E-5 497913 7.115829821E-5 down down correct
REM-USD.CC Remme 20260331 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260331 0 0.00323970766648 0.00327315743715 0.00314044235316 0.00325459279853 52687 0.00325459279853 up up correct
RENBTC-USD.CC renBTC 20260331 0 4471.5844362242 4855.0346251465 4471.3584844875 4825.606435139 6 4825.606435139 up up correct
REP-USD.CC Augur 20260331 0 0.8682806043 0.891540487 0.84322875 0.8718173693 13458 0.8718173693 up up correct
REQ-USD.CC Request 20260331 0 0.0639022142 0.0654817339 0.0636768519 0.0652460531 1814309 0.0652460531 up up correct
REVV-USD.CC REVV 20260331 0 0.00015738519134 0.00016237707941 0.00015539889621 0.00016237707941 35 0.00016237707941 up up correct
RFOX-USD.CC RedFOX Labs 20260331 0 3.0554343E-7 3.0557008E-7 8.013856E-8 2.6285193E-7 5 2.6285193E-7 down down correct
RFR-USD.CC Refereum 20260331 0 2.95749264E-6 3.68764696E-6 1.60837729E-6 1.60888374E-6 2977 1.60888374E-6 down down correct
RFUEL-USD.CC RioDeFi 20260331 0 0.00064715134575 0.00067587043464 0.00063565633211 0.00065844316636 9550 0.00065844316636 up up correct
RIF-USD.CC RIF Token 20260331 0 0.0342560825 0.0346702679 0.0339693738 0.0343875301 657552 0.0343875301 up up correct
RIO-USD.CC Realio Network 20260331 0 0.0422835985 0.0442868876 0.0418354093 0.0431484707 266887 0.0431484707 up up correct
RLC-USD.CC iExec RLC 20260331 0 0.3918391944 0.423586187 0.3886570071 0.4195631126 5711261 0.4195631126 up up correct
RLY-USD.CC Rally 20260331 0 2.784053834E-5 2.850790053E-5 2.784053834E-5 2.850790053E-5 0 2.850790053E-5 up up correct
RNDR-USD.CC Render Token 20260331 0 1.6815931797 1.7446567014 1.6605715896 1.738030507 44257004 1.738030507 up down incorrect
ROOBEE-USD.CC ROOBEE 20260331 0 0.00010306720505 0.00010410236378 0.00010245542331 0.00010273637156 105739 0.00010273637156 down up incorrect
ROOK-USD.CC KeeperDAO 20260331 0 0.00854545680283 0.00908533024806 0.007948072195 0.00852724460576 189 0.00852724460576 down up incorrect
ROSE-USD.CC Oasis Network 20260331 0 0.010200798 0.0103786931 0.0100045801 0.010274968 3973752 0.010274968 up up correct
RPL-USD.CC Rocket Pool 20260331 0 1.6488679056 1.8681637318 1.6343857735 1.7918091093 10859560 1.7918091093 up up correct
RPZX-USD.CC Rapidz 20260331 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260331 0 0.00155532470301 0.00156914653276 0.00150551913961 0.00151950605072 7061015 0.00151950605072 down down correct
RUNE-USD.CC THORChain 20260331 0 0.3968808987 0.4150768938 0.3955524881 0.4131393758 26746290 0.4131393758 up up correct
RVN-USD.CC Ravencoin 20260331 0 0.00586406326017 0.00603786370604 0.0057523911441 0.00597109595617 6550880 0.00597109595617 up up correct
RVT-USD.CC Rivetz 20260331 0 0.00043203124491 0.0004593255373 0.00040182937018 0.00043111049387 3 0.00043111049387 down down correct
SAFECOIN-USD.CC SafeCoin 20260331 0 0.0518739865 0.0571950806 0.0518612504 0.0571717522 6 0.0571717522 up up correct
SAND-USD.CC The Sandbox 20260331 0 0.0736029776 0.0757061451 0.072952745 0.0755995869 23160965 0.0755995869 up up correct
SANDG-USD.CC Save and Gain 20260331 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260331 0 1.1260246571 1.1401956588 1.0796071069 1.114280023 3033378 1.114280023 down down correct
SBD-USD.CC Steem Dollars 20260331 0 0.5035730713 0.5216169935 0.4863766695 0.5059489682 1163509 0.5059489682 up up correct
SC-USD.CC Siacoin 20260331 0 0.00089989758974 0.00091522604654 0.00088959136464 0.00091222905109 4083153 0.00091222905109 up up correct
SCRT-USD.CC Secret 20260331 0 0.0729370726 0.0761665821 0.0728098859 0.0759400978 1724480 0.0759400978 up up correct
SCS-USD.CC SpeedCash 20260331 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260331 0 0.00303780196621 0.00305032473961 0.00303507121085 0.00304432661539 62527 0.00304432661539 up up correct
SETH-USD.CC Sether 20260331 0 705.7387339808 721.4767349238 694.8416212808 721.0102679255 0 721.0102679255 up up correct
SFD-USD.CC SafeDeal 20260331 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260331 0 94.8531732455 137.5889190857 91.3507749352 133.906666382 36263 133.906666382 up up correct
SFP-USD.CC SafePal 20260331 0 0.2799927765 0.2906570619 0.2786517282 0.2834233832 3520820 0.2834233832 up up correct
SFUND-USD.CC Seedify.fund 20260331 0 0.0276024782 0.029048744 0.0260339041 0.0268057791 32821 0.0268057791 down up incorrect
SG-USD.CC SocialGood 20260331 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260331 0 6.802006204E-5 6.909947912E-5 6.671962498E-5 6.909947912E-5 0 6.909947912E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260331 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260331 0 5.91985768E-6 5.99426573E-6 5.83175434E-6 5.94134832E-6 107319165 5.94134832E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260331 0 0.002215206443 0.00229873738608 0.002215206443 0.00229873738608 0 0.00229873738608 up up correct
SIB-USD.CC SIBCoin 20260331 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260331 0 0.00844807545976 0.00886011614773 0.00842259202782 0.00869836233395 643360 0.00869836233395 up up correct
SKEY-USD.CC SmartKey 20260331 0 0.00135881994693 0.00139337478635 0.00134415481698 0.00139042318994 46679 0.00139042318994 up up correct
SKL-USD.CC SKALE 20260331 0 0.00579601595745 0.00743086035026 0.00579597545333 0.00725193244631 108065259 0.00725193244631 up up correct
SKY-USD.CC Skycoin 20260331 0 0.0212990295 0.0212990295 0.0212990295 0.0212990295 0 0.0212990295
SLP-USD.CC Smooth Love Potion 20260331 0 0.00057386693646 0.00059338991597 0.00057205034274 0.00058664403767 2205512 0.00058664403767 up down incorrect
SLS-USD.CC SaluS 20260331 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260331 0 4.798189459E-5 6.455318103E-5 1.867176169E-5 1.881248464E-5 31 1.881248464E-5 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260331 0 0.1653348846 0.1757801908 0.1537768699 0.1649825205 3 0.1649825205 down up incorrect
SNC-USD.CC SunContract 20260331 0 0.022921146 0.0231573636 0.0229091534 0.0231573636 186086 0.0231573636 up up correct
SNM-USD.CC SONM (BEP-20) 20260331 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260331 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260331 0 0.00939134543684 0.00965245364364 0.0092905321542 0.00959353827835 2720285 0.00959353827835 up down incorrect
SNX-USD.CC Synthetix Network Token 20260331 0 0.2751079993 0.2888600125 0.2751077087 0.2871465065 8783147 0.2871465065 up down incorrect
SOCC-USD.CC SocialCoin 20260331 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260331 0 82.4438201123 84.2291817037 80.2129103083 83.1064571697 4833199759 83.1064571697 up up correct
SOLAPE-USD.CC SolAPE Token 20260331 0 8.893662376E-5 8.943601359E-5 8.878412798E-5 8.93855236E-5 0 8.93855236E-5 up up correct
SOLO-USD.CC Sologenic 20260331 0 0.0538373313 0.0588151856 0.0482333085 0.0482720532 4535 0.0482720532 down down correct
SOLVE-USD.CC SOLVE 20260331 0 0.00011590996826 0.00011893096659 0.00011217090608 0.00011242015291 39 0.00011242015291 down down correct
SONG-USD.CC SongCoin 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260331 0 2.45867E-9 2.59983E-9 2.45316E-9 2.59983E-9 0 2.59983E-9 up up correct
SOUL-USD.CC Phantasma 20260331 0 0.0127182044 0.0141900902 0.0127062752 0.0137938423 104290 0.0137938423 up up correct
SPA-USD.CC Sperax 20260331 0 0.00315955730507 0.0032087942129 0.00308679633446 0.00310780383266 899005 0.00310780383266 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260331 0 0.00017715914023 0.00017955237203 0.00017337514006 0.00017764069528 0 0.00017764069528 up up correct
SPC-USD.CC SpaceChain 20260331 0 0.0179153975 0.0183554639 0.0177802178 0.0183431036 0 0.0183431036 up up correct
SPD-USD.CC SPINDLE 20260331 0 8.52482398E-6 9.06339391E-6 7.92888174E-6 8.50665576E-6 5 8.50665576E-6 down down correct
SPELL-USD.CC Spell Token 20260331 0 0.00016395655323 0.00016617604167 0.00016192056507 0.0001640312986 2971974 0.0001640312986 up up correct
SPR-USD.CC SpreadCoin 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260331 0 5.100371738E-5 5.100371738E-5 5.044705657E-5 5.044705657E-5 0 5.044705657E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260331 0 0.00014112719674 0.00015004314211 0.00013126146142 0.00014082642449 3 0.00014082642449 down down correct
SSV-USD.CC SSV Network 20260331 0 2.1860449569 2.2750232455 2.1721295977 2.2433368452 12157122 2.2433368452 up down incorrect
STAKE-USD.CC xDAI Stake 20260331 0 0.0366501263 0.0369685075 0.0366340322 0.0367467927 2 0.0367467927 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260331 0 0.00444553520804 0.0047766832037 0.00369816869485 0.00394806712659 660 0.00394806712659 down up incorrect
STAR-USD.CC Starbase 20260331 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260331 0 0.00253357238136 0.00257271734749 0.00211494250785 0.00213478995122 11480 0.00213478995122 down down correct
STEEM-USD.CC Steem 20260331 0 0.0592281215 0.0594499568 0.0568647075 0.0583264187 6580573 0.0583264187 down down correct
STETH-USD.CC StakeHound Staked Ether 20260331 0 2023.1244461204 2110.287132851 2014.4416805303 2102.9464996219 11904121 2102.9464996219 up up correct
STMX-USD.CC StormX 20260331 0 1.690273873E-5 1.818498161E-5 1.598309229E-5 1.818497401E-5 10 1.818497401E-5 up up correct
STORJ-USD.CC Storj 20260331 0 0.0905923121 0.0918156067 0.088893034 0.0917334047 3542955 0.0917334047 up down incorrect
STPT-USD.CC STPT 20260331 0 0.0489080697 0.0494263504 0.0481045282 0.0490808677 4911268 0.0490808677 up down incorrect
STRAX-USD.CC Stratis 20260331 0 0.0126728518 0.0128987615 0.012523046 0.0128696692 729147 0.0128696692 up down incorrect
STRONG-USD.CC Strong 20260331 0 0.7126238994 0.7490884671 0.7126238994 0.7490884671 0 0.7490884671 up up correct
STX4847-USD.CC Stacks 20260331 0 0.2189455607 0.2256540373 0.2158469666 0.224406668 7551114 0.224406668 up up correct
SUB-USD.CC Substratum 20260331 0 0.00010659739031 0.00010659739031 0.00010659739031 0.00010659739031 0 0.00010659739031
SUKU-USD.CC SUKU 20260331 0 0.00702706569203 0.00889610257007 0.00678218959918 0.00715699334639 224547 0.00715699334639 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260331 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260331 0 0.1058697415 0.1077868119 0.1035585387 0.1074156375 7145232 0.1074156375 up up correct
SURE-USD.CC inSure 20260331 0 0.00019367222271 0.00030069828672 0.00019367222271 0.00021490977116 0 0.00021490977116 up up correct
SUSD-USD.CC sUSD 20260331 0 0.7620895527 0.7662429636 0.7488349384 0.755999519 97420 0.755999519 down down correct
SUSHI-USD.CC Sushi 20260331 0 0.1921850311 0.196701935 0.1921843438 0.1953805851 10333075 0.1953805851 up up correct
SWAP-USD.CC TrustSwap 20260331 0 0.0385479682 0.0399249958 0.0367860509 0.0391974478 517934 0.0391974478 up up correct
SWFTC-USD.CC SwftCoin 20260331 0 0.00337279280111 0.00345282534104 0.00336305751272 0.00343790118543 613125 0.00343790118543 up up correct
SWING-USD.CC Swing 20260331 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260331 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260331 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260331 0 0.00396687699445 0.00413637126083 0.00255422931441 0.00257107193708 6690700 0.00257107193708 down down correct
SYLO-USD.CC Sylo 20260331 0 5.24675261E-6 5.2909382E-6 5.16394933E-6 5.27489666E-6 0 5.27489666E-6 up up correct
SYS-USD.CC Syscoin 20260331 0 0.00997182697389 0.0103071251 0.00986087828218 0.0102583961 3123132 0.0102583961 up up correct
SZC-USD.CC ShopZcoin 20260331 0 0.0211879254 0.021495312 0.0209697722 0.021495312 0 0.021495312 up up correct
TAG-USD.CC TagCoin 20260331 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260331 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260331 0 0.00201259307489 0.00208759972398 0.00196374263838 0.00208289641947 1286050 0.00208289641947 up up correct
TEMCO-USD.CC TEMCO 20260331 0 0.00060851739798 0.00072045652374 0.00060658317263 0.00067605045393 913053 0.00067605045393 up up correct
TEN-USD.CC Tokenomy 20260331 0 0.00594313420896 0.00606209778181 0.00593284691658 0.00595902647311 0 0.00595902647311 up up correct
TERA-USD.CC TERA 20260331 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260331 0 0.00354205122138 0.00356214672243 0.00353781791192 0.00355817379752 160 0.00355817379752 up up correct
TFUEL-USD.CC Theta Fuel 20260331 0 0.0111142801 0.0113384955 0.011040771 0.0112809302 2377392 0.0112809302 up up correct
THETA-USD.CC THETA 20260331 0 0.1498374463 0.1524608431 0.1475569836 0.1493341764 7757864 0.1493341764 down down correct
TIME-USD.CC Chrono.tech 20260331 0 2.4965453679 2.5223238882 2.3080800777 2.3611506558 87806 2.3611506558 down down correct
TKN-USD.CC Monolith 20260331 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260331 0 0.0503756505 0.051198882 0.0496890236 0.0509443636 867249 0.0509443636 up down incorrect
TKP-USD.CC TOKPIE 20260331 0 0.0559223754 0.0564379092 0.0551002137 0.0564379092 0 0.0564379092 up down incorrect
TLM-USD.CC Alien Worlds USD 20260331 0 0.00158598087156 0.00161424982834 0.00157235715798 0.00160038375519 3433406 0.00160038375519 up up correct
TLOS-USD.CC Telos 20260331 0 0.0112112184 0.0112247296 0.0111385873 0.0111388996 1365106 0.0111388996 down down correct
TNC-USD.CC Trinity Network Credit 20260331 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260331 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260331 0 6.914144145E-5 7.131508858E-5 6.193767653E-5 6.50449294E-5 9154 6.50449294E-5 down down correct
TOMO-USD.CC TomoChain 20260331 0 0.0416240753 0.0427571022 0.0412092487 0.0423516535 548060 0.0423516535 up up correct
TONE-USD.CC TE-FOOD 20260331 0 0.0001046149066 0.0001046149066 0.0001046149066 0.0001046149066 0 0.0001046149066
TONTOKEN-USD.CC TON Token 20260331 0 0.00413487424541 0.00413487424541 0.00413487424541 0.00413487424541 0 0.00413487424541
TOP-USD.CC TOP 20260331 0 6.964216528E-5 7.994944853E-5 6.904272211E-5 6.964887449E-5 430386 6.964887449E-5 up up correct
TORN-USD.CC Tornado Cash 20260331 0 8.0860968046 8.213233477 7.8903054904 8.0506348018 63281 8.0506348018 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260331 0 0.3387127111 0.3466131614 0.3337857109 0.3429677321 365535 0.3429677321 up up correct
TRAC-USD.CC OriginTrail 20260331 0 0.2846859875 0.2911792963 0.2748337154 0.2813487864 6877105 0.2813487864 down down correct
TRB-USD.CC Tributes 20260331 0 14.8400820898 15.1936231068 14.8359968968 15.0933946711 26804783 15.0933946711 up up correct
TRCL-USD.CC Treecle 20260331 0 0.00076000500889 0.00076470729001 0.0007557673603 0.00075587724379 474 0.00075587724379 down up incorrect
TRIBE-USD.CC Tribe 20260331 0 0.3213116112 0.3305068173 0.3023824846 0.3207404246 6422 0.3207404246 down up incorrect
TROLL-USD.CC Trollcoin 20260331 0 0.00066695863542 0.00068434928024 0.00066117271857 0.00068224478109 0 0.00068224478109 up down incorrect
TRST-USD.CC WeTrust 20260331 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260331 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260331 0 0.3194538656 0.3213061398 0.3111118222 0.3132093646 652542611 0.3132093646 down up incorrect
TRYB-USD.CC BiLira 20260331 0 0.0224063722 0.0226049512 0.0224063722 0.0226049512 0 0.0226049512 up down incorrect
TUP-USD.CC Tenup 20260331 0 0.00268785754342 0.0028976391797 0.0026771490887 0.00270780204817 4461 0.00270780204817 up up correct
TUSD-USD.CC TrueUSD 20260331 0 0.9979297638 0.9985318557 0.9969449832 0.9977833653 14278151 0.9977833653 down down correct
TVK-USD.CC Terra Virtua Kolect 20260331 0 0.00498737701396 0.00510323855889 0.00455927547482 0.00509590960967 136926845 0.00509590960967 up up correct
TWT-USD.CC Trust Wallet Token 20260331 0 0.4195490297 0.429027871 0.3344179482 0.3611417027 58766312 0.3611417027 down down correct
TX-USD.CC TransferCoin 20260331 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260331 0 0.00032387259327 0.0003266660896 0.00032237855473 0.0003265351341 0 0.0003265351341 up up correct
UBEX-USD.CC Ubex 20260331 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260331 0 0.0264373006 0.0269839785 0.0231665845 0.0267469067 309 0.0267469067 up up correct
UBTC-USD.CC United Bitcoin 20260331 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260331 0 2.4418044E-7 2.7074633E-7 2.1928183E-7 2.2696708E-7 54278 2.2696708E-7 down down correct
UFR-USD.CC Upfiring 20260331 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260331 0 0.3959695154 0.4137259706 0.3955590217 0.409303384 5865201 0.409303384 up up correct
UMB-USD.CC UmbraCoin 20260331 0 7.380795586E-5 7.380795586E-5 7.380795586E-5 7.380795586E-5 0 7.380795586E-5
UNCX-USD.CC UniCrypt 20260331 0 30.2643419217 32.9064815157 30.2642847731 32.8971756513 8820 32.8971756513 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260331 0 0.0476881246 0.0478504592 0.0461092294 0.0466557989 132372 0.0466557989 down down correct
UNI7083-USD.CC Uniswap 20260331 0 3.4748487022 3.5770512144 3.4523205974 3.5402446621 168844996 3.5402446621 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260331 0 0.00357169590428 0.00410136432326 0.0035603030197 0.0040996914821 349 0.0040996914821 up down incorrect
UNIFY-USD.CC Unify 20260331 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260331 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260331 0 0.00010912286399 0.00011111889557 0.0001075729426 0.00010824883608 9068 0.00010824883608 down up incorrect
UNO-USD.CC Unobtanium 20260331 0 1.9240261192 1.9240261192 1.9240261192 1.9240261192 0 1.9240261192
UOS-USD.CC Ultra 20260331 0 0.00578297079463 0.00610249527769 0.00546376998889 0.00587463931513 1136763 0.00587463931513 up up correct
USDC-USD.CC USD Coin 20260331 0 0.999701034 1.0001646652 0.9991357113 0.9996735207 11937610059 0.9996735207 down down correct
USDF-USD.CC FolgoryUSD 20260331 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260331 0 0.5319559339 0.5403647829 0.5124699164 0.524202409 0 0.524202409 down down correct
USDP-USD.CC Pax Dollar 20260331 0 0.9990253456 0.9991999714 0.998382555 0.998665526 1062831 0.998665526 down down correct
USDT-USD.CC Tether 20260331 0 0.9991510325 0.9996467373 0.998632434 0.999023712 82134089780 0.999023712 down down correct
UST-USD.CC TerraUSD 20260331 0 0.0044071949298 0.0044750427196 0.00438505431007 0.00445883315275 837898 0.00445883315275 up up correct
UTK-USD.CC Utrust 20260331 0 0.00603743752226 0.00677798475882 0.00589573177941 0.00607574527621 883441 0.00607574527621 up up correct
VAL-USD.CC Valorbit 20260331 0 0.4027695484 0.4274675362 0.391115115 0.4049488709 160163 0.4049488709 up up correct
VEC2-USD.CC VectorAI 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260331 0 0.0126955701 0.0138901168 0.0118532056 0.0120582391 305047 0.0120582391 down down correct
VELO-USD.CC Velo 20260331 0 0.0036196045055 0.00376621548961 0.00357354539497 0.00371080280995 1372711 0.00371080280995 up up correct
VEST-USD.CC VestChain 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260331 0 0.00666094981569 0.00677631573584 0.00658718604852 0.00676272858875 20724580 0.00676272858875 up up correct
VEX-USD.CC Vexanium 20260331 0 0.00170863498375 0.00170904882656 0.00164043326275 0.00170639689156 52089 0.00170639689156 down down correct
VGX-USD.CC Voyager Token 20260331 0 0.00018634148472 0.00018666616998 0.00016243498088 0.00016624629072 59350 0.00016624629072 down down correct
VIA-USD.CC Viacoin 20260331 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260331 0 0.00096314374249 0.00096314374249 0.00096314374249 0.00096314374249 0 0.00096314374249
VIDZ-USD.CC PureVidz 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260331 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260331 0 0.00065912610994 0.00075774412466 0.00064933383883 0.00068191635832 195 0.00068191635832 up up correct
VNDC-USD.CC VNDC 20260331 0 3.558286648E-5 3.591440444E-5 3.554341308E-5 3.578474378E-5 2883191 3.578474378E-5 up up correct
VOLT-USD.CC Bitvolt 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260331 0 0.00142518823991 0.00144260043565 0.00141422392463 0.0014412494166 4 0.0014412494166 up down incorrect
VRA-USD.CC Verasity 20260331 0 3.260607536E-5 3.583249368E-5 2.51568404E-5 2.578113521E-5 1084642 2.578113521E-5 down up incorrect
VRSC-USD.CC Verus Coin 20260331 0 0.6674409667 0.7131843594 0.6395643675 0.667878488 280 0.667878488 up up correct
VSP-USD.CC Vesper Finance 20260331 0 1.7220708653 1.7407817249 1.7204152027 1.7407817249 0 1.7407817249 up up correct
VTC-USD.CC Vertcoin 20260331 0 0.0546398857 0.0564638137 0.0546175766 0.0549659644 5167 0.0549659644 up up correct
VTHO-USD.CC VeThor Token 20260331 0 0.00052822720084 0.00054011562522 0.00052589965921 0.00053662193136 2252244 0.00053662193136 up up correct
VVS-USD.CC VVS Finance 20260331 0 1.34445853E-6 1.35523787E-6 1.32399646E-6 1.33909819E-6 220356 1.33909819E-6 down down correct
VXV-USD.CC Vectorspace AI 20260331 0 0.00243338919116 0.00267216989031 0.00236834051787 0.0023765645122 0 0.0023765645122 down down correct
vXVS-USD.CC Venus XVS 20260331 0 0.0559712512 0.0560999623 0.0541873951 0.055176862 0 0.055176862 down down correct
WAN-USD.CC Wanchain 20260331 0 0.0657282054 0.0670234685 0.0654236224 0.0670234685 2413516 0.0670234685 up up correct
WAVES-USD.CC Waves 20260331 0 0.4097851687 0.4198103522 0.4050084266 0.4128379053 6860067 0.4128379053 up up correct
WAXE-USD.CC WAXE 20260331 0 6.3653583098 6.4588629512 6.3637239386 6.4588629512 0 6.4588629512 up up correct
WAXP-USD.CC WAX 20260331 0 0.00628682526581 0.00645155486303 0.0062197343325 0.00634011849457 3692391 0.00634011849457 up up correct
WBB-USD.CC Wild Beast Block 20260331 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260331 0 608.4231132739 617.5320926342 601.3004310169 616.7286151282 330893403 616.7286151282 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260331 0 66530.766126513 68159.260564499 66043.092090123 68110.808064391 430922112 68110.808064391 up up correct
WBX-USD.CC WiBX 20260331 0 0.00061130213517 0.00076384038183 0.00060617283949 0.00075043618368 30494 0.00075043618368 up up correct
WEMIX-USD.CC WEMIX Token 20260331 0 0.2550957439 0.2616369022 0.2455014753 0.2500613008 1600216 0.2500613008 down up incorrect
WEST-USD.CC Waves Enterprise 20260331 0 0.00305840708558 0.0109902297 0.00295052042547 0.00331070300525 20783 0.00331070300525 up down incorrect
WETH-USD.CC WETH 20260331 0 2025.0784660904 2104.0789675868 2022.8864372946 2099.9748504754 1335717654 2099.9748504754 up down incorrect
WGR-USD.CC Wagerr 20260331 0 0.00146884459249 0.00149399623371 0.00146542247667 0.00149093714423 0 0.00149093714423 up down incorrect
WHALE-USD.CC WHALE 20260331 0 0.1880243055 0.1880243055 0.1880243055 0.1880243055 0 0.1880243055
WIKEN-USD.CC Project WITH 20260331 0 0.00337414126585 0.00420259520805 0.00190678247158 0.00201020236874 12633988 0.00201020236874 down down correct
WIN-USD.CC WINk 20260331 0 1.883933917E-5 1.991324195E-5 1.883933917E-5 1.981779605E-5 5588056 1.981779605E-5 up down incorrect
WINGS-USD.CC Wings 20260331 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260331 0 0.1120066802 0.1158633205 0.1112013349 0.1157266922 13575 0.1157266922 up down incorrect
WNXM-USD.CC Wrapped NXM 20260331 0 52.2399202484 53.5062550236 52.0715477999 52.1763986085 65689 52.1763986085 down up incorrect
WOM-USD.CC WOM Protocol 20260331 0 0.00032296603487 0.00043662766151 0.00031513321904 0.00041665049429 1 0.00041665049429 up down incorrect
WOO-USD.CC Wootrade 20260331 0 0.0160516987 0.0168293796 0.0160435025 0.0167487923 2894634 0.0167487923 up up correct
WOZX-USD.CC Efforce 20260331 0 0.00097368266409 0.00111550299017 0.00097368266409 0.00104750607399 0 0.00104750607399 up up correct
WRC-USD.CC Worldcore 20260331 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260331 0 0.0210668199 0.0215878232 0.0203550482 0.0205941396 32829 0.0205941396 down down correct
WXT-USD.CC Wirex Token 20260331 0 0.00249874187387 0.00251315144791 0.00247482480236 0.00249525117117 294687 0.00249525117117 down down correct
XAUT-USD.CC Tether Gold 20260331 0 4500.8930664062 4666.734375 4477.5112304688 4666.734375 573871710 4666.734375 up up correct
XBC-USD.CC Bitcoin Plus 20260331 0 0.6131749024 0.6131749024 0.6131749024 0.6131749024 0 0.6131749024
XBP-USD.CC BlitzPredict 20260331 0 3.794197641E-5 4.033902387E-5 3.52895784E-5 3.786111394E-5 0 3.786111394E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260331 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260331 0 0.00144828801376 0.00147485828219 0.00129829090488 0.00144196549859 69133 0.00144196549859 down up incorrect
XCASH-USD.CC X-CASH 20260331 0 8.79225573E-6 8.98971905E-6 8.66080104E-6 8.94089909E-6 0 8.94089909E-6 up down incorrect
XCM-USD.CC CoinMetro Token 20260331 0 0.0578267692 0.059842926 0.0533325878 0.0545805473 12209 0.0545805473 down up incorrect
XCP-USD.CC Counterparty 20260331 0 1.2262366013 1.2281675757 1.2254482901 1.2280242726 0 1.2280242726 up down incorrect
XDAG-USD.CC Dagger 20260331 0 0.00134013887453 0.00135069618797 0.00133178327572 0.00133253184582 86674 0.00133253184582 down down correct
XDB-USD.CC DigitalBits 20260331 0 0.00011408731049 0.00011462081354 0.00010978047644 0.00011087544422 73776 0.00011087544422 down down correct
XDC-USD.CC XDC 20260331 0 0.0303807374 0.0310201214 0.0300607108 0.0303213652 17753161 0.0303213652 down down correct
XDN-USD.CC DigitalNote 20260331 0 1.079962167E-5 1.091570717E-5 1.070824982E-5 1.091570717E-5 0 1.091570717E-5 up up correct
XEM-USD.CC NEM 20260331 0 0.00063298770962 0.00064607857996 0.0006204402671 0.00064164302807 1205060 0.00064164302807 up down incorrect
XEP-USD.CC Electra Protocol 20260331 0 0.00018895044912 0.00019053987047 0.00018254066694 0.00018694905667 116114 0.00018694905667 down up incorrect
XFUND-USD.CC xFund 20260331 0 71.2329572807 71.7875196476 71.2329572807 71.7875196476 0 71.7875196476 up down incorrect
XHI-USD.CC HiCoin 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260331 0 0.1673032917 0.1705655404 0.1637567718 0.167265089 109803962 0.167265089 down down correct
XMON-USD.CC Bitcoin Monster 20260331 0 128.4423933961 128.4423933961 126.7093213453 126.7658326412 0 126.7658326412 down down correct
XMR-USD.CC Monero 20260331 0 321.2935394336 335.1093258177 319.974696489 333.0492378573 103583482 333.0492378573 up up correct
XNO-USD.CC Nano USD 20260331 0 0.4452987435 0.4575062945 0.4268607016 0.4549469591 390933 0.4549469591 up up correct
XPC-USD.CC eXPerience Chain 20260331 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260331 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260331 0 0.0306800972 0.0314800669 0.0304139451 0.0313832599 523 0.0313832599 up up correct
XPR-USD.CC Proton 20260331 0 0.00226433640258 0.00231517234416 0.00224683106347 0.00227569957261 1547929 0.00227569957261 up down incorrect
XPTX-USD.CC PlatinumBAR 20260331 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260331 0 0.00025186116641 0.00025239398481 0.00024980003748 0.0002519954526 57218 0.0002519954526 up down incorrect
XPY-USD.CC PayCoin 20260331 0 0.00070811467756 0.00070811467756 0.00070811467756 0.00070811467756 0 0.00070811467756
XQN-USD.CC Quotient 20260331 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260331 0 1.322584733 1.3485570359 1.3058143683 1.3402590212 2032607100 1.3402590212 up up correct
XRU-USD.CC Thorstarter 20260331 0 0.00069093716087 0.00071515559191 0.00069093716087 0.00071515559191 0 0.00071515559191 up up correct
XSGD-USD.CC XSGD 20260331 0 0.7755164621 0.7781538506 0.774056961 0.7776064931 588431 0.7776064931 up up correct
XTP-USD.CC Tap 20260331 0 0.00059953754647 0.00060770321414 0.0005992977948 0.00060750688018 795 0.00060750688018 up up correct
XTZ-USD.CC Tezos 20260331 0 0.34696743 0.3555569204 0.3438835599 0.3520799603 18383676 0.3520799603 up up correct
XVG-USD.CC Verge 20260331 0 0.00425915838057 0.00458425250343 0.00419870028723 0.00449611877602 5346271 0.00449611877602 up up correct
XVS-USD.CC Venus 20260331 0 2.7757751078 2.7910838919 2.6942877359 2.7458962432 14556809 2.7458962432 down down correct
XWC-USD.CC WhiteCoin 20260331 0 0.0037170371976 0.00371818413913 0.00371564632773 0.00371698288531 81111 0.00371698288531 down down correct
XYO-USD.CC XYO 20260331 0 0.00361949740449 0.00382399668198 0.00361734257725 0.00369528133493 13727706 0.00369528133493 up up correct
YCE-USD.CC MYCE 20260331 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260331 0 10.0232220469 14.6328537088 10.0217996936 14.6281261938 1331 14.6281261938 up up correct
YFI-USD.CC yearn.finance 20260331 0 2436.9559198681 2487.6534419461 2430.1630635918 2486.9114308151 18093700 2486.9114308151 up up correct
YFII-USD.CC DFI.Money 20260331 0 34.6216468711 37.5160101516 34.1037839758 36.0522545119 89013 36.0522545119 up up correct
YFO-USD.CC YFIONE 20260331 0 0.0984109441 0.0988838981 0.086687277 0.086687277 0 0.086687277 down down correct
YGG-USD.CC Yield Guild Games 20260331 0 0.0342345932 0.0375503311 0.0342332502 0.0353166147 33103386 0.0353166147 up up correct
ZANO-USD.CC Zano 20260331 0 9.873163267 9.9335143732 9.6003799183 9.6013287293 1292587 9.6013287293 down down correct
ZAP-USD.CC Zap 20260331 0 0.00183627828475 0.00193721967478 0.00183627828475 0.00189589050204 342 0.00189589050204 up up correct
ZCL-USD.CC ZClassic 20260331 0 0.2067503977 0.2286780248 0.1623861154 0.2114958821 0 0.2114958821 up up correct
ZCN-USD.CC 0Chain 20260331 0 0.0018071207273 0.00192128858462 0.00168079089709 0.00180326936633 19 0.00180326936633 down down correct
ZEC-USD.CC Zcash 20260331 0 225.5602496513 256.4484568897 223.7067950613 248.4935610969 599302491 248.4935610969 up down incorrect
ZEE-USD.CC ZeroSwap 20260331 0 0.00022281470837 0.00022488163611 0.00021478437604 0.00021582487537 283759 0.00021582487537 down up incorrect
ZEL-USD.CC ZelCash 20260331 0 0.0523151598 0.0554642167 0.0522618143 0.054449758 6236183 0.054449758 up down incorrect
ZEN-USD.CC Horizen 20260331 0 5.2209737872 5.6572193362 5.1868185644 5.6040516269 24640164 5.6040516269 up down incorrect
ZENI-USD.CC Zennies 20260331 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260331 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260331 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260331 0 0.00372284871865 0.00382605016109 0.00367607575281 0.0038258018623 7836991 0.0038258018623 up up correct
ZIPT-USD.CC Zippie 20260331 0 7.354410003E-5 7.819037086E-5 6.840287536E-5 7.338736182E-5 130 7.338736182E-5 down down correct
ZLW-USD.CC Zelwin 20260331 0 0.00121305673945 0.00121565766279 0.00119891859661 0.00120291725444 15943 0.00120291725444 down down correct
ZNN-USD.CC Zenon 20260331 0 0.3559949412 0.3615335141 0.2603683244 0.3386979572 0 0.3386979572 down down correct
ZNZ-USD.CC ZENZO 20260331 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260331 0 0.099066742 0.1033522418 0.0990159906 0.103135561 21744846 0.103135561 up up correct
ZYD-USD.CC Zayedcoin 20260331 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260331 0 9.092752284E-5 0.00010990643732 7.593733868E-5 9.792051687E-5 32682 9.792051687E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.